Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 355 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 355.00 0.490 0.510 0.37 9.05
JP Morgan Put 270 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 270.00 1.69 1.71 0.37 -5.73
JP Morgan Call 340 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 340.00 0.730 0.750 0.37 8.38
JP Morgan Call 300 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 300.00 1.84 1.86 0.37 6.83
JP Morgan Put 240 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 240.00 0.83 0.85 0.43 -5.98
JP Morgan Call 295 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 295.00 2.04 2.06 0.40 6.15
JP Morgan Call 265 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 265.00 3.51 3.53 0.37 5.38
JP Morgan Put 230 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 230.00 0.640 0.660 0.44 -6.19
JP Morgan Call 360 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 360.00 0.430 0.450 0.37 9.19
BNP Paribas Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 250.00 4.69 4.70 0.43 4.07
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 200.00 0.370 0.380 0.37 -7.36
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 280.00 2.26 2.27 0.39 -4.53
BNP Paribas Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 350.00 0.780 0.790 0.37 7.79
BVT Call 320 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 320.00 1.46 1.47 0.38 6.57
BVT Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 360.00 0.630 0.640 0.37 8.19
BVT Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 280.00 3.02 3.03 0.40 5.09
BVT Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 330.00 1.200 1.210 0.38 6.95
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 370.00 0.490 0.500 0.36 8.77
BVT Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 310.00 1.76 1.77 0.38 6.28
BVT Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 270.00 3.54 3.55 0.42 4.64
BNP Paribas Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 300.00 2.15 2.16 0.39 5.79
BVT Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 250.00 4.720 4.730 0.44 3.99
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 240.00 1.010 1.020 0.42 -5.41
BVT Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 300.00 2.120 2.130 0.38 5.90
BVT Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 340.00 0.980 0.990 0.37 7.35
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 400.00 0.227 0.237 0.35 10.03
BVT Call 260 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 260.00 4.110 4.120 0.43 4.30
BVT Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 270.00 3.540 3.550 0.42 4.64
BVT Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 310.00 1.770 1.780 0.38 6.28
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 370.00 0.490 0.500 0.36 8.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.