Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 0.060 0.091 0.25 8.12
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 0.090 0.120 0.27 7.04
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 0.930 0.960 0.71 -1.83
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.00 0.260 0.290 0.11 10.04
UniCredit Call 4.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 4.50 0.470 0.500 - -
UniCredit Call 6.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.50 0.025 0.056 0.33 6.84
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.460 0.490 0.30 5.50
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 0.054 0.073 0.29 9.01
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 0.510 0.550 0.31 5.17
Soc. Generale Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.250 0.270 0.30 6.66
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 0.052 0.071 0.40 -5.96
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 0.540 0.570 0.33 -4.31
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.80 0.310 0.340 0.29 6.32
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.40 0.128 0.140 0.28 8.25
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.80 0.217 0.227 0.34 -5.49
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 0.760 0.800 0.33 -3.76
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 1.130 1.180 0.36 -3.00
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 0.920 0.960 0.33 -3.49
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.20 0.033 0.043 0.28 10.27
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 0.290 0.310 0.34 -5.15
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.50 0.130 0.150 0.36 -5.69
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 0.120 0.140 0.29 8.02
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.233 0.260 0.29 6.81
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.40 0.117 0.127 0.36 -5.90
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 0.176 0.191 0.28 7.56
Morgan Stanley Call 4.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.75 - - 0.28 6.48
Morgan Stanley Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 - - 0.32 -5.44
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.75 - - 0.27 9.28
Morgan Stanley Call 4.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.25 - - 0.30 5.06
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 - - 0.29 5.80
* Too many results found, please restrict the search by using the filter options.