Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 6.75 ENL 21.03.2025   Call ENEL S.P.A. ... 21.03.2025 6.75 0.590 0.640 0.19 7.85
DZ Bank Call 7 ENL 21.03.2025   Call ENEL S.P.A. ... 21.03.2025 7.00 0.420 0.470 0.18 9.27
DZ Bank Call 7.25 ENL 21.03.2025   Call ENEL S.P.A. ... 21.03.2025 7.25 0.290 0.340 0.18 10.57
DZ Bank Call 7.5 ENL 21.03.2025   Call ENEL S.P.A. ... 21.03.2025 7.50 0.180 0.230 0.18 11.86
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 8.50 0.078 0.099 0.20 10.79
UniCredit Call 7.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.50 0.290 0.310 0.18 9.38
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 9.00 0.043 0.064 0.22 10.99
UniCredit Call 6.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.50 0.850 0.870 0.18 6.17
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 8.00 0.150 0.170 0.19 10.37
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18.06.2025 5.00 0.057 0.078 0.38 -5.64
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.20 1.090 1.110 0.18 5.38
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.20 0.420 0.440 0.18 8.37
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.80 0.640 0.660 0.18 7.13
UniCredit Call 7.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.40 0.330 0.350 0.18 9.04
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.40 0.930 0.950 0.18 5.94
UniCredit Call 6.6 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.60 0.780 0.800 0.18 6.44
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.80 0.200 0.220 0.18 10.13
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.60 0.260 0.280 0.18 9.57
UniCredit Call 7 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.00 0.520 0.540 0.18 7.79
UniCredit Call 6 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.00 1.260 1.280 0.19 4.88
UniCredit Call 7.7 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.70 0.220 0.240 0.19 9.12
UniCredit Call 7.3 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.30 0.370 0.390 0.18 8.77
UniCredit Call 6.7 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.70 0.710 0.730 0.18 6.76
UniCredit Call 6.9 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.90 0.580 0.600 0.18 7.43
UniCredit Call 7.1 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.10 0.470 0.490 0.19 7.59
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18.06.2025 5.00 - - 0.38 -5.64
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.20 - - 0.18 5.38
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.20 - - 0.18 8.37
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.80 - - 0.18 7.13
UniCredit Call 7.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.40 - - 0.18 9.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.