Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 10.50 0.960 1.930 0.37 5.28
UniCredit Call 13.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19.03.2025 13.50 0.290 1.260 0.42 6.44
Morgan Stanley Call 9 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 9.00 - - 0.41 3.82
Morgan Stanley Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 12.00 - - 0.38 6.06
DZ Bank Call 14 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 14.00 - - 0.38 7.51
Morgan Stanley Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 11.00 - - 0.38 5.44
Morgan Stanley Call 13 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 13.00 - - 0.40 6.48
DZ Bank Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 11.00 - - 0.38 5.49
DZ Bank Call 14 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 14.00 0.180 0.220 0.38 7.51
DZ Bank Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 10.00 - - 0.34 -4.97
DZ Bank Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 12.00 - - 0.38 6.19
DZ Bank Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 11.00 0.800 0.840 0.38 5.49
Morgan Stanley Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 10.00 - - 0.39 4.68
DZ Bank Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 10.00 0.820 0.860 0.34 -4.97
DZ Bank Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 12.00 0.500 0.540 0.38 6.19
Soc. Generale Put 7 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 7.00 - - 0.37 -7.78
Soc. Generale Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 12.00 - - 0.37 6.26
DZ Bank Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 10.00 - - 0.36 4.98
Soc. Generale Put 8 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 8.00 - - 0.35 -7.04
Soc. Generale Put 7 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 7.00 0.056 0.072 0.37 -7.78
Soc. Generale Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 12.00 0.530 0.560 0.37 6.26
DZ Bank Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 10.00 1.140 1.180 0.36 4.98
Soc. Generale Put 8 VVU 21.03.2025   Put VIVENDI SE INH. E... 21.03.2025 8.00 0.160 0.180 0.35 -7.04
Soc. Generale Call 9.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 9.50 - - 0.39 4.31
Soc. Generale Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 11.00 - - 0.37 5.59
Soc. Generale Call 14 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 14.00 - - 0.41 6.92
Soc. Generale Call 10.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 10.50 - - 0.37 5.19
Soc. Generale Call 9.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 9.50 1.520 1.570 0.39 4.31
Soc. Generale Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 11.00 0.810 0.850 0.37 5.59
Soc. Generale Call 14 VVU 21.03.2025   Call VIVENDI SE INH. E... 21.03.2025 14.00 0.250 0.270 0.41 6.92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.