Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 10.50 0.9600 1.9300 0.37 5.28
UC WAR. CALL 03/25 VVU   Call VIVENDI SE INH. E... 19/03/2025 15.00 0.0100 0.9800 0.44 6.72
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 10.50 0.970 1.550 0.37 5.28
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 15.00 0.010 0.590 0.44 6.72
UniCredit Call 10.5 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 10.50 0.960 1.930 0.37 5.28
UniCredit Call 15 VVU 19.03.2025   Call VIVENDI SE INH. E... 19/03/2025 15.00 0.010 0.980 0.44 6.72
Morgan Stanley Call 9 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 9.00 1.82 - 0.41 3.82
Morgan Stanley Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 10.00 1.21 - 0.39 4.68
Morgan Stanley Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 12.00 0.520 - 0.38 6.06
DZ Bank Call 14 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 14.00 0.180 0.220 0.38 7.51
Morgan Stanley Call 13 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 13.00 0.360 - 0.40 6.48
DZ Bank Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 12.00 0.500 0.540 0.38 6.19
DZ Bank Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 10.00 0.820 0.860 0.34 -4.97
DZ Bank Call 14 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 14.00 0.180 0.220 0.38 7.51
DZ Bank Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 11.00 0.800 0.840 0.38 5.49
DZ Bank Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 12.00 0.500 0.540 0.38 6.19
DZ Bank Put 10 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 10.00 0.820 0.860 0.34 -4.97
Morgan Stanley Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 11.00 0.790 - 0.38 5.44
DZ Bank Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 11.00 0.800 0.840 0.38 5.49
Soc. Generale Put 8 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 8.00 0.160 0.180 0.35 -7.04
DZ Bank Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 10.00 1.14 1.18 0.36 4.98
Soc. Generale Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 12.00 0.530 0.560 0.37 6.26
Soc. Generale Put 7 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 7.00 0.056 0.072 0.37 -7.78
Soc. Generale Put 8 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 8.00 0.160 0.180 0.35 -7.04
DZ Bank Call 10 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 10.00 1.140 1.180 0.36 4.98
Soc. Generale Call 12 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 12.00 0.530 0.560 0.37 6.26
Soc. Generale Put 7 VVU 21.03.2025   Put VIVENDI SE INH. E... 21/03/2025 7.00 0.056 0.072 0.37 -7.78
Soc. Generale Call 10.5 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 10.50 1.00 1.04 0.37 5.19
Soc. Generale Call 14 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 14.00 0.250 0.270 0.41 6.92
Soc. Generale Call 11 VVU 21.03.2025   Call VIVENDI SE INH. E... 21/03/2025 11.00 0.810 0.850 0.37 5.59
* Too many results found, please restrict the search by using the filter options.