Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 0.040 0.050 0.34 10.71
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 0.025 0.062 0.34 10.71
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 150.00 - - 0.24 11.17
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 150.00 0.130 0.200 0.24 11.17
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 - - 0.36 -2.97
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 2.850 2.930 0.36 -2.97
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 160.00 0.0100 0.3100 0.28 8.10
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 160.00 - - 0.28 8.10
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 160.00 - - 0.28 8.10
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 180.00 0.0010 - 0.14 28.72
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 180.00 - - 0.14 28.72
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 180.00 - - 0.14 28.72
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18.06.2025 150.00 2.8000 2.9500 0.33 -2.79
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18.06.2025 150.00 - - 0.33 -2.79
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18.06.2025 150.00 - - 0.33 -2.79
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 130.00 0.7300 0.8800 0.24 6.87
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 130.00 - - 0.24 6.87
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 130.00 - - 0.24 6.87
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 150.00 0.1600 0.3100 0.23 9.25
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 150.00 - - 0.23 9.25
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 150.00 - - 0.23 9.25
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 190.00 0.0010 - 0.16 25.63
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 - - 0.16 25.63
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 - - 0.16 25.63
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 170.00 0.0100 0.3000 0.32 7.43
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 170.00 - - 0.32 7.43
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 170.00 - - 0.32 7.43
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 140.00 0.3500 0.5000 0.23 8.40
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 140.00 - - 0.23 8.40
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 140.00 - - 0.23 8.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.