Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 - - 0.34 10.71
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 200.00 0.038 0.048 0.34 10.71
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 - - 0.24 11.17
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.120 - 0.24 11.17
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 - - 0.36 -2.97
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 2.890 - 0.36 -2.97
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 160.00 0.1100 0.1500 0.28 8.10
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 0.090 0.150 0.28 8.10
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 0.110 0.150 0.28 8.10
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 180.00 0.0240 - 0.14 28.72
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 180.00 0.014 - 0.14 28.72
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 180.00 0.024 - 0.14 28.72
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18/06/2025 150.00 2.9100 2.9300 0.33 -2.79
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 150.00 2.98 3.01 0.33 -2.79
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 150.00 2.920 2.940 0.33 -2.79
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 130.00 0.7200 0.7400 0.24 6.87
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 130.00 0.670 0.700 0.24 6.87
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 130.00 0.720 0.740 0.24 6.87
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 150.00 0.2200 0.2400 0.23 9.25
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 150.00 0.200 0.230 0.23 9.25
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 150.00 0.220 0.240 0.23 9.25
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 190.00 0.0160 - 0.16 25.63
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 0.007 - 0.16 25.63
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 0.016 - 0.16 25.63
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 170.00 0.0520 - 0.32 7.43
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 170.00 0.039 - 0.32 7.43
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 170.00 0.052 - 0.32 7.43
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 140.00 0.4000 0.4200 0.23 8.40
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 140.00 0.370 0.400 0.23 8.40
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 140.00 0.400 0.420 0.23 8.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.