Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 180.00 0.030 0.130 0.31 9.78
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 120.00 - - 0.30 -5.22
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 120.00 0.850 0.900 0.30 -5.22
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 120.00 1.3600 1.5100 0.24 5.56
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 170.00 0.0100 0.3100 0.27 8.61
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18.06.2025 100.00 0.3500 0.5000 0.34 -4.97
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18.06.2025 150.00 2.7900 2.9400 0.32 -2.75
UniCredit Call 120 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 120.00 - - 0.24 5.56
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 170.00 - - 0.27 8.61
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18.06.2025 100.00 - - 0.34 -4.97
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18.06.2025 150.00 - - 0.32 -2.75
UniCredit Call 120 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 120.00 1.350 1.500 0.24 5.56
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 170.00 0.010 0.310 0.27 8.61
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18.06.2025 100.00 0.350 0.500 0.34 -4.97
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18.06.2025 150.00 2.790 2.940 0.32 -2.75
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 200.00 0.0350 - 0.25 11.76
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 150.00 0.2500 0.4000 0.23 8.69
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 180.00 0.0010 - 0.13 28.76
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 190.00 0.0010 - 0.15 25.64
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 200.00 - - 0.25 11.76
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 150.00 - - 0.23 8.69
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 180.00 - - 0.13 28.76
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 - - 0.15 25.64
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 200.00 - - 0.25 11.76
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 150.00 0.250 0.400 0.23 8.69
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 180.00 0.001 - 0.13 28.76
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 190.00 0.001 - 0.15 25.64
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18.06.2025 130.00 0.8700 1.0200 0.23 6.55
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 130.00 - - 0.23 6.55
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18.06.2025 130.00 0.870 1.020 0.23 6.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.