Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.00 0.480 0.510 0.16 8.55
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15.00 0.280 0.310 0.17 9.24
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.00 1.25 1.28 0.15 6.66
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.50 0.360 0.390 0.17 9.04
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 12.00 1.2600 1.2900 0.15 6.66
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.3900 0.4200 0.29 -4.53
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 11.00 1.8800 1.9100 0.13 5.71
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 15.00 0.2800 0.3100 0.17 9.24
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 14.50 0.3700 0.4000 0.17 9.04
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 14.00 0.4800 0.5100 0.16 8.55
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 13.00 0.8000 0.8300 0.15 7.76
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.50 0.370 0.400 0.17 9.04
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11.00 1.880 1.910 0.13 5.71
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.00 0.800 0.830 0.15 7.76
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.390 0.420 0.29 -4.53
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10.00 2.750 2.770 0.14 4.28
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 1.380 1.390 0.17 5.96
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 0.560 0.570 0.18 7.76
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 1.36 1.37 0.16 6.17
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19.12.2025 8.00 0.190 0.200 0.34 -4.54
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 0.550 0.560 0.17 8.04
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 10.00 2.73 2.75 0.14 4.28
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 - - 0.16 6.17
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19.12.2025 8.00 0.190 0.200 0.34 -4.54
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 0.550 0.560 0.17 8.04
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 12.00 1.36 1.37 0.17 5.96
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 14.00 0.550 0.560 0.18 7.76
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 10.00 2.80 2.84 - -
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 12.00 1.51 1.53 0.15 5.60
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19.06.2026 14.00 0.700 0.720 0.16 6.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.