BNP Paribas Call 14 IBE1 19.12.20.../ DE000PG2N534 /
| 2024-10-11 1:20:49 PM | Chg. +0.030 | Volume | Bid1:53:48 PM | Ask1:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +3.19% | 0 Turnover: 0.000 |
0.970Bid Size: 15,000 | 0.980Ask Size: 15,000 | 0.970 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:20:49 PM | 0.970 | 0 |
| 2024-10-11 | 12:20:48 PM | 0.960 | 0 |
| 2024-10-11 | 11:20:53 AM | 0.950 | 0 |
| 2024-10-11 | 10:20:41 AM | 0.950 | 0 |
| 2024-10-11 | 9:20:40 AM | 0.950 | 0 |
| 2024-10-11 | 8:20:40 AM | 0.940 | 0 |
| 2024-10-10 | 9:20:23 PM | 0.940 | 0 |
| 2024-10-10 | 8:20:37 PM | 0.950 | 0 |
| 2024-10-10 | 7:20:21 PM | 0.950 | 0 |
| 2024-10-10 | 6:20:49 PM | 0.950 | 0 |
| 2024-10-10 | 5:20:53 PM | 0.950 | 0 |
| 2024-10-10 | 4:20:59 PM | 0.940 | 0 |
| 2024-10-10 | 3:21:05 PM | 0.970 | 0 |
All quotes in EUR
