Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.3800 0.4100 0.17 9.04
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 12.00 1.3000 1.3300 0.15 6.66
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.5000 0.5300 0.16 8.55
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 13.00 0.8200 0.8500 0.15 7.76
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.2900 0.3200 0.17 9.24
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 11.00 1.9300 1.9600 0.13 5.71
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.3800 0.4100 0.29 -4.53
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.290 0.320 0.17 9.24
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.380 0.410 0.17 9.04
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.00 0.820 0.850 0.15 7.76
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 1.930 1.960 0.13 5.71
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.380 0.410 0.29 -4.53
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.370 0.400 0.17 9.04
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.500 0.530 0.16 8.55
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.00 1.300 1.330 0.15 6.66
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.410 1.420 0.16 6.17
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19/12/2025 8.00 0.190 0.200 0.34 -4.54
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.570 0.580 0.17 8.04
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.38 1.39 0.17 5.96
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.560 0.570 0.17 8.04
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.560 0.570 0.18 7.76
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.38 1.39 0.16 6.17
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.76 2.78 0.14 4.28
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.790 2.810 0.14 4.28
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19/12/2025 8.00 0.190 0.200 0.34 -4.54
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.400 1.410 0.17 5.96
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.570 0.580 0.18 7.76
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.860 2.900 - -
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 0.730 0.750 0.16 6.93
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 1.550 1.570 0.15 5.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.