Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 500.00 0.310 0.320 1.67 2.32
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 400.00 0.760 0.770 1.92 1.91
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 650.00 0.042 - 1.19 3.83
Morgan Stanley Call 400 Orsted A/S 21.03.2025   Call - 21.03.2025 400.00 1.02 1.07 0.62 3.01
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 21.03.2025 500.00 0.540 0.590 0.59 3.71
Morgan Stanley Call 410 Orsted A/S 21.03.2025   Call - 21.03.2025 410.00 0.950 1.000 0.61 3.09
Morgan Stanley Call 440 Orsted A/S 21.03.2025   Call - 21.03.2025 440.00 0.780 0.830 0.59 3.36
Morgan Stanley Call 360 Orsted A/S 21.03.2025   Call - 21.03.2025 360.00 1.33 1.38 0.67 2.62
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 21.03.2025 300.00 0.500 0.550 0.77 -2.02
Morgan Stanley Call 425 Orsted A/S 21.03.2025   Call - 21.03.2025 425.00 0.860 0.910 0.60 3.21
Morgan Stanley Call 600 Orsted A/S 21.03.2025   Call - 21.03.2025 600.00 0.380 0.430 0.65 3.79
Morgan Stanley Call 350 Orsted A/S 21.03.2025   Call - 21.03.2025 350.00 1.42 1.47 0.68 2.54
Morgan Stanley Call 450 Orsted A/S 21.03.2025   Call - 21.03.2025 450.00 0.730 0.780 0.59 3.44
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 21.03.2025 400.00 0.920 0.970 0.60 -2.13
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 21.03.2025 460.00 0.680 0.730 0.59 3.49
Morgan Stanley Call 490 Orsted A/S 21.03.2025   Call - 21.03.2025 490.00 0.570 0.620 0.59 3.66
Morgan Stanley Call 375 Orsted A/S 21.03.2025   Call - 21.03.2025 375.00 1.21 1.26 0.65 2.77
Morgan Stanley Call 475 Orsted A/S 21.03.2025   Call - 21.03.2025 475.00 0.620 0.670 0.59 3.59
Morgan Stanley Call 560 Orsted A/S 21.03.2025   Call - 21.03.2025 560.00 0.420 0.470 0.62 3.82
Morgan Stanley Call 520 Orsted A/S 21.03.2025   Call - 21.03.2025 520.00 0.490 0.540 0.60 3.77
Morgan Stanley Call 510 Orsted A/S 21.03.2025   Call - 21.03.2025 510.00 0.510 0.560 0.59 3.76
BNP Paribas Call 550 Orsted A/S 21.03.2025   Call - 21.03.2025 550.00 0.140 0.150 0.38 6.66
BNP Paribas Call 360 Orsted A/S 21.03.2025   Call - 21.03.2025 360.00 1.060 1.070 0.46 3.43
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 21.03.2025 320.00 1.410 1.430 0.49 2.94
Morgan Stanley Call 390 Orsted A/S 21.03.2025   Call - 21.03.2025 390.00 1.09 1.14 0.63 2.90
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 21.03.2025 440.00 0.510 0.520 0.42 4.68
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21.03.2025 500.00 0.270 0.280 0.39 5.79
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 21.03.2025 400.00 0.750 0.760 0.43 4.06
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21.03.2025 460.00 0.420 0.430 0.41 5.06
BNP Paribas Call 340 Orsted A/S 21.03.2025   Call - 21.03.2025 340.00 1.230 1.240 0.47 3.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.