Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 600.00 0.090 0.110 1.61 2.50
UniCredit Call 400 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 400.00 0.750 0.760 1.92 1.91
UniCredit Call 550 D2G 19.03.2025   Call ORSTED A/S ... 3/19/2025 550.00 0.170 0.180 1.57 2.53
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 0.370 0.380 0.46 4.80
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 3/21/2025 520.00 0.300 0.310 0.46 5.02
BNP Paribas Call 340 Orsted A/S 21.03.2025   Call - 3/21/2025 340.00 1.21 1.22 0.47 3.17
Morgan Stanley Call 510 Orsted A/S 21.03.2025   Call - 3/21/2025 510.00 0.510 0.560 0.59 3.76
Morgan Stanley Call 390 Orsted A/S 21.03.2025   Call - 3/21/2025 390.00 1.08 1.13 0.63 2.90
Morgan Stanley Call 520 Orsted A/S 21.03.2025   Call - 3/21/2025 520.00 0.480 0.530 0.60 3.77
Morgan Stanley Call 375 Orsted A/S 21.03.2025   Call - 3/21/2025 375.00 1.20 1.25 0.65 2.77
Morgan Stanley Call 475 Orsted A/S 21.03.2025   Call - 3/21/2025 475.00 0.610 0.660 0.59 3.59
Morgan Stanley Call 410 Orsted A/S 21.03.2025   Call - 3/21/2025 410.00 0.950 1.000 0.61 3.09
Morgan Stanley Call 440 Orsted A/S 21.03.2025   Call - 3/21/2025 440.00 0.770 0.820 0.59 3.36
Morgan Stanley Call 360 Orsted A/S 21.03.2025   Call - 3/21/2025 360.00 1.33 1.38 0.67 2.62
Morgan Stanley Call 400 Orsted A/S 21.03.2025   Call - 3/21/2025 400.00 1.01 1.06 0.62 3.01
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 0.530 0.580 0.59 3.71
Morgan Stanley Call 490 Orsted A/S 21.03.2025   Call - 3/21/2025 490.00 0.560 0.610 0.59 3.66
Morgan Stanley Call 425 Orsted A/S 21.03.2025   Call - 3/21/2025 425.00 0.850 0.900 0.60 3.21
Morgan Stanley Call 600 Orsted A/S 21.03.2025   Call - 3/21/2025 600.00 0.380 0.430 0.65 3.79
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 3/21/2025 300.00 0.500 0.550 0.77 -2.02
Morgan Stanley Call 450 Orsted A/S 21.03.2025   Call - 3/21/2025 450.00 0.720 0.770 0.59 3.44
Morgan Stanley Call 350 Orsted A/S 21.03.2025   Call - 3/21/2025 350.00 1.41 1.46 0.68 2.54
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 3/21/2025 400.00 0.920 0.970 0.60 -2.13
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 3/21/2025 460.00 0.670 0.720 0.59 3.49
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 3/21/2025 380.00 0.890 0.900 0.45 3.72
Morgan Stanley Call 560 Orsted A/S 21.03.2025   Call - 3/21/2025 560.00 0.420 0.470 0.62 3.82
BNP Paribas Call 340 Orsted A/S 21.03.2025   Call - 3/21/2025 340.00 1.230 1.240 0.47 3.17
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 3/21/2025 450.00 0.460 0.470 0.41 4.86
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 3/21/2025 400.00 0.750 0.760 0.43 4.06
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 3/21/2025 460.00 0.420 0.430 0.41 5.06
* Too many results found, please restrict the search by using the filter options.