Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 2600 TDXP 18.12.2024   Put TECDAX 18/12/2024 2,600.00 0.210 0.250 0.34 -11.30
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,500.00 0.3300 0.3700 0.17 19.87
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,000.00 0.6200 0.6600 0.25 -11.96
HSBC Call 3500 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,500.00 - - 0.17 19.87
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 - - 0.25 -11.96
HSBC Call 3500 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,500.00 0.330 0.370 0.17 19.87
HSBC Put 3000 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,000.00 0.620 0.660 0.25 -11.96
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,900.00 0.0120 0.0500 0.19 25.73
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,400.00 2.1000 2.1400 0.19 -9.68
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,900.00 - - 0.19 25.73
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 - - 0.19 -9.68
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 18/12/2024 3,900.00 0.012 0.050 0.19 25.73
HSBC Put 3400 TDXP 18.12.2024   Put TECDAX 18/12/2024 3,400.00 2.110 2.150 0.19 -9.68
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 2,400.00 0.1350 0.1730 0.39 -10.50
Goldman Sachs Call 3700 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,700.00 - - 0.22 17.16
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 2,900.00 3.9700 4.0100 0.26 6.60
Goldman Sachs Call 3150 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,150.00 - - 0.23 9.48
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 - - 0.39 -10.50
Goldman Sachs Call 3900 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,900.00 - - 0.26 15.62
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 - - 0.26 6.60
Goldman Sachs Call 3050 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,050.00 - - 0.25 7.96
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.135 0.173 0.39 -10.50
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 2,300.00 - - 0.38 -11.66
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 3.970 4.010 0.26 6.60
Goldman Sachs Call 3450 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,450.00 - - 0.20 15.37
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 2,800.00 4.8400 4.8800 0.27 5.72
HSBC Put 2300 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,300.00 - - 0.38 -11.66
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,500.00 2.7900 2.8300 0.18 -8.53
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 3,600.00 3.6100 3.6500 0.18 -7.36
HSBC Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 - - 0.27 5.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.