Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 35.00 0.041 0.069 0.28 -9.37
DZ Bank Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.600 0.660 0.31 4.93
DZ Bank Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.600 0.660 0.31 4.93
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.50 0.810 0.890 0.37 3.88
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.50 0.810 0.890 0.37 3.88
DZ Bank Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.50 0.140 0.170 0.24 9.74
DZ Bank Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.50 0.140 0.170 0.24 9.74
BNP Paribas Call 46 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 46.00 0.062 0.076 0.24 12.27
BNP Paribas Call 46 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 46.00 0.062 0.076 0.24 12.27
DZ Bank Call 30 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 30.00 1.04 1.12 0.43 3.21
DZ Bank Call 30 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 30.00 1.040 1.120 0.43 3.21
DZ Bank Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 37.50 0.420 0.450 0.26 6.46
DZ Bank Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 37.50 0.420 0.450 0.26 6.46
Morgan Stanley Call 39 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 39.00 0.380 0.400 0.30 6.36
Morgan Stanley Call 41 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 41.00 0.270 0.290 0.29 7.38
Morgan Stanley Call 44 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 44.00 0.157 0.171 0.29 8.68
Morgan Stanley Call 49 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 49.00 0.082 0.109 0.35 8.53
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.075 0.097 0.49 -5.48
Morgan Stanley Call 46 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 46.00 0.113 0.131 0.30 8.98
Morgan Stanley Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 0.600 0.620 0.34 4.98
Morgan Stanley Call 52 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 52.00 0.072 0.104 0.40 7.83
Morgan Stanley Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 37.50 0.480 0.500 0.32 5.62
Morgan Stanley Call 40 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 40.00 0.320 0.340 0.29 6.90
Morgan Stanley Call 42.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.50 0.207 0.220 0.29 8.11
Morgan Stanley Call 45 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 45.00 0.132 0.148 0.29 8.94
Morgan Stanley Call 47.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 47.50 0.093 0.116 0.32 8.86
Morgan Stanley Call 50 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 50.00 0.077 0.106 0.36 8.30
Morgan Stanley Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.680 0.700 0.36 4.49
Goldman Sachs Call 55 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 55.00 0.007 0.057 0.38 9.16
Goldman Sachs Call 38 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 38.00 0.420 0.470 0.32 5.80
* Too many results found, please restrict the search by using the filter options.