BNP Paribas Call 46 G1A 20.12.202.../ DE000PG395W4 /
| 2024-10-02 2:06:07 PM | Chg. +0.055 | Volume | Bid2:23:00 PM | Ask2:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +57.89% | - Turnover: - |
0.140Bid Size: 30,000 | 0.150Ask Size: 30,000 | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:06:07 PM | 0.150 | 0 |
| 2024-10-02 | 1:05:53 PM | 0.160 | 0 |
| 2024-10-02 | 12:07:51 PM | 0.160 | 0 |
| 2024-10-02 | 11:07:22 AM | 0.170 | 0 |
| 2024-10-02 | 8:15:05 AM | 0.130 | 0 |
| 2024-10-01 | 6:09:34 PM | 0.095 | 0 |
| 2024-10-01 | 5:07:30 PM | 0.090 | 0 |
| 2024-10-01 | 4:06:17 PM | 0.095 | 0 |
| 2024-10-01 | 3:05:34 PM | 0.100 | 0 |
| 2024-10-01 | 2:06:00 PM | 0.100 | 0 |
| 2024-10-01 | 1:07:32 PM | 0.100 | 0 |
| 2024-10-01 | 12:06:25 PM | 0.100 | 0 |
| 2024-10-01 | 11:06:15 AM | 0.100 | 0 |
All quotes in EUR
