Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 26 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 26.00 2.750 2.810 - -
UniCredit Call 38 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 38.00 0.310 0.410 0.27 14.78
UniCredit Call 42 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 42.00 - - 0.30 16.35
UniCredit Call 28 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 28.00 2.520 2.580 - -
UniCredit Put 31 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 31.00 0.540 0.600 0.24 -13.46
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 2.120 2.180 - -
UniCredit Put 29 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 29.00 0.300 0.360 0.29 -13.01
UniCredit Put 27 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 27.00 0.160 0.220 0.33 -12.51
UniCredit Call 32 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 32.00 1.160 1.220 - -
UniCredit Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 0.620 0.720 0.32 -10.22
HSBC Put 28 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 28.00 - - 0.41 -8.58
HSBC Put 26 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 26.00 - - 0.48 -7.90
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 0.160 0.220 0.28 16.11
UniCredit Put 40 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 40.00 4.160 4.220 - -
UniCredit Call 30 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 - - 0.31 6.37
HSBC Call 28 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 28.00 - - 0.54 3.96
HSBC Put 25 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 25.00 - - 0.47 -8.56
UniCredit Call 34 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 34.00 0.770 0.830 0.17 17.33
UniCredit Call 32 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 32.00 2.530 2.630 0.29 8.17
UniCredit Call 36 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 36.00 0.440 0.500 0.21 16.87
UniCredit Call 38 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 38.00 0.230 0.290 0.24 17.27
UniCredit Call 38 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 38.00 - - 0.27 14.78
UniCredit Call 42 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 42.00 - - 0.30 16.35
UniCredit Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 - - 0.32 -10.22
HSBC Call 35 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 35.00 - - 0.28 11.04
HSBC Put 30 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 30.00 - - 0.34 -9.57
UniCredit Put 27 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 19/03/2025 27.00 - - 0.33 -12.51
UniCredit Call 24 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 24.00 - - - -
UniCredit Call 22 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 22.00 - - - -
UniCredit Call 28 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 19/03/2025 28.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.