Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 15.00 - - 0.33 -9.22
HSBC Put 10 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 10.00 0.001 0.011 0.71 -7.47
UniCredit Put 15 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 15.00 0.480 0.570 0.33 -9.22
HSBC WAR. PUT 09/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-09-18 13.00 0.0100 0.0200 0.43 -10.12
UC DIS.CERT. 09/24 PUT DBK   Put DEUTSCHE BANK AG NA ... 2024-09-18 15.50 0.5800 0.6000 0.23 -11.65
HSBC Put 13 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 13.00 - - 0.43 -10.12
UniCredit Put 15.5 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 15.50 - - 0.23 -11.65
HSBC Put 13 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 13.00 0.010 0.020 0.43 -10.12
UniCredit Put 15.5 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 15.50 0.580 0.600 0.23 -11.65
HSBC WAR. PUT 09/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-09-18 12.00 0.0040 0.0140 0.50 -9.74
UC DIS.CERT. 09/24 PUT DBK   Put DEUTSCHE BANK AG NA ... 2024-09-18 16.00 0.7600 0.7800 0.15 -12.65
HSBC Put 12 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 12.00 - - 0.50 -9.74
UniCredit Put 16 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 16.00 - - 0.15 -12.65
HSBC Put 12 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 12.00 0.004 0.014 0.50 -9.74
UniCredit Put 16 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 16.00 0.760 0.780 0.15 -12.65
HSBC WAR. PUT 09/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-09-18 14.00 0.0240 0.0340 0.39 -9.39
UC DIS.CERT. 09/24 PUT DBK   Put DEUTSCHE BANK AG NA ... 2024-09-18 16.50 0.9600 0.9800 - -
HSBC Put 14 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 14.00 - - 0.39 -9.39
UniCredit Put 16.5 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 16.50 - - - -
HSBC Put 14 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 14.00 0.024 0.034 0.39 -9.39
UniCredit Put 16.5 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 16.50 0.960 0.980 - -
HSBC WAR. PUT 09/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-09-18 15.00 0.0550 0.0650 0.38 -7.90
UC DIS.CERT. 09/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 16.50 0.2600 0.2800 0.27 17.22
HSBC Put 15 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 15.00 - - 0.38 -7.90
UniCredit Call 16.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 16.50 - - 0.27 17.22
HSBC Put 15 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 15.00 0.055 0.065 0.38 -7.90
UniCredit Call 16.5 DBK 18.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-18 16.50 0.260 0.280 0.27 17.22
HSBC WAR. PUT 09/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-09-18 16.00 0.1020 0.1120 0.37 -6.56
UC DIS.CERT. 09/24 CALL DBK   Call DEUTSCHE BANK AG NA ... 2024-09-18 17.00 0.1900 0.2100 0.29 17.45
HSBC Put 16 DBK 18.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-18 16.00 - - 0.37 -6.56
* Too many results found, please restrict the search by using the filter options.