Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 600 LONN 20.06.2025   Call LONZA N 20/06/2025 600.00 0.330 0.340 0.26 6.67
Morgan Stanley Call 750 LONN 20.06.2025   Call LONZA N 20/06/2025 750.00 0.075 0.079 0.27 9.15
Morgan Stanley Call 675 LONN 20.06.2025   Call LONZA N 20/06/2025 675.00 0.151 0.155 0.25 8.26
BNP Paribas Call 650 LONN 19.09.2025   Call LONZA N 19/09/2025 650.00 0.290 0.300 0.26 6.42
BNP Paribas Call 450 LONN 19.09.2025   Call LONZA N 19/09/2025 450.00 1.300 1.310 0.27 3.54
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 19/09/2025 600.00 1.020 1.030 0.34 -2.89
BNP Paribas Call 700 LONN 19.09.2025   Call LONZA N 19/09/2025 700.00 0.190 0.200 0.26 7.11
BNP Paribas Call 500 LONN 19.09.2025   Call LONZA N 19/09/2025 500.00 0.950 0.960 0.27 4.18
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 19/09/2025 550.00 0.710 0.720 0.34 -3.32
BNP Paribas Put 450 LONN 19.09.2025   Put LONZA N 19/09/2025 450.00 0.290 0.300 0.35 -4.19
BNP Paribas Call 600 LONN 19.09.2025   Call LONZA N 19/09/2025 600.00 0.450 0.460 0.26 5.61
BNP Paribas Put 650 LONN 19.09.2025   Put LONZA N 19/09/2025 650.00 1.400 1.410 0.35 -2.47
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 19/09/2025 500.00 0.470 0.480 0.34 -3.78
BNP Paribas Put 700 LONN 19.09.2025   Put LONZA N 19/09/2025 700.00 1.830 1.850 0.37 -2.10
BNP Paribas Call 450 LONN 19.09.2025   Call LONZA N 19/09/2025 450.00 1.29 1.30 0.27 3.54
BNP Paribas Put 600 LONN 19.09.2025   Put LONZA N 19/09/2025 600.00 1.030 1.040 0.34 -2.89
BNP Paribas Put 550 LONN 19.09.2025   Put LONZA N 19/09/2025 550.00 0.720 0.730 0.34 -3.32
BNP Paribas Call 500 LONN 19.09.2025   Call LONZA N 19/09/2025 500.00 0.94 0.95 0.27 4.18
BNP Paribas Put 450 LONN 19.09.2025   Put LONZA N 19/09/2025 450.00 0.290 0.300 0.35 -4.19
BNP Paribas Call 650 LONN 19.09.2025   Call LONZA N 19/09/2025 650.00 0.290 0.300 0.26 6.42
BNP Paribas Call 700 LONN 19.09.2025   Call LONZA N 19/09/2025 700.00 0.180 0.190 0.26 7.11
BNP Paribas Put 650 LONN 19.09.2025   Put LONZA N 19/09/2025 650.00 1.42 1.43 0.35 -2.47
BNP Paribas Call 600 LONN 19.09.2025   Call LONZA N 19/09/2025 600.00 0.440 0.450 0.26 5.61
BNP Paribas Put 500 LONN 19.09.2025   Put LONZA N 19/09/2025 500.00 0.470 0.480 0.34 -3.78
BNP Paribas Call 550 LONN 19.09.2025   Call LONZA N 19/09/2025 550.00 0.650 0.660 0.26 4.92
BNP Paribas Call 550 LONN 19.09.2025   Call LONZA N 19/09/2025 550.00 0.660 0.670 0.26 4.92
BNP Paribas Put 700 LONN 19.09.2025   Put LONZA N 19/09/2025 700.00 1.84 1.86 0.37 -2.10
BNP Paribas Call 450 LONN 19.12.2025   Call LONZA N 19/12/2025 450.00 1.36 1.37 0.27 3.34
BNP Paribas Call 580 LONN 19.12.2025   Call LONZA N 19/12/2025 580.00 0.610 0.620 0.27 4.73
BNP Paribas Call 350 LONN 19.12.2025   Call LONZA N 19/12/2025 350.00 2.19 2.21 0.24 2.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.