Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22.00 - - 0.27 4.16
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35.00 - - 0.32 6.11
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 18.00 7.130 7.570 0.28 3.16
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 25.00 2.4700 2.9100 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 32.00 0.6900 1.1300 0.19 8.21
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28.00 1.4600 1.9000 0.13 8.72
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20.00 1.7900 2.2300 0.54 -2.26
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30.00 1.0100 1.4500 0.16 8.35
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 22.00 4.0100 4.4500 0.27 4.16
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20.00 5.410 5.850 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 35.00 0.3900 0.8300 0.32 6.11
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 18.00 - - 0.28 3.16
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 - - 0.16 8.35
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 - - - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 - - - -
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 - - 0.13 8.72
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 - - 0.19 8.21
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20.00 - - 0.54 -2.26
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35.00 0.410 0.680 0.32 6.11
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 25.00 2.470 2.910 - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30.00 1.010 1.450 0.16 8.35
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28.00 1.450 1.890 0.13 8.72
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 20.00 5.410 5.850 - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 32.00 0.690 1.130 0.19 8.21
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20.00 1.790 2.230 0.54 -2.26
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 18.00 7.140 7.410 0.28 3.16
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22.00 4.020 4.460 0.27 4.16