Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 MCD 27.09.2024   Call McDonalds Corp 27/09/2024 300.00 - - 0.25 28.19
JP Morgan Put 280 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 280.00 - - 0.26 -4.15
JP Morgan Put 275 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 275.00 - - 0.26 -40.14
JP Morgan Call 320 MCD 15.11.2024   Call McDonalds Corp 15/11/2024 320.00 - - 0.21 22.03
JP Morgan Put 280 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 280.00 - - 0.23 -39.15
JP Morgan Put 290 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 290.00 - - 0.21 -11.04
JP Morgan Put 290 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 290.00 - - 0.20 -6.90
JP Morgan Put 290 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 290.00 - - 0.22 -7.88
JP Morgan Put 300 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 300.00 - - 0.19 -8.11
JP Morgan Call 360 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 360.00 - - 0.20 14.97
JP Morgan Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 - - 0.20 11.79
JP Morgan Put 290 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 290.00 - - 0.24 -4.41
JP Morgan Put 285 MCD 18.10.2024   Put McDonalds Corp 18/10/2024 285.00 - - 0.18 -22.87
JP Morgan Put 280 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 280.00 - - 0.21 -11.07
JP Morgan Call 370 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 370.00 - - 0.21 14.72
JP Morgan Put 280 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 280.00 - - 0.22 -12.24
JP Morgan Call 340 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 340.00 - - 0.21 19.80
JP Morgan Put 275 MCD 18.10.2024   Put McDonalds Corp 18/10/2024 275.00 - - 0.21 -23.80
JP Morgan Put 280 MCD 18.10.2024   Put McDonalds Corp 18/10/2024 280.00 - - 0.21 -22.39
BNP Paribas Call 255 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 255.00 - - 0.23 5.39
BNP Paribas Call 255 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 255.00 4.000 4.010 0.23 5.39
BNP Paribas Call 250 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 250.00 - - 0.24 5.06
BNP Paribas Call 250 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 250.00 4.380 4.390 0.24 5.06
BNP Paribas Call 245 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 245.00 - - 0.25 4.77
BNP Paribas Call 245 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 245.00 4.750 4.760 0.25 4.77
BNP Paribas Put 250 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 250.00 - - 0.24 -9.99
BNP Paribas Put 250 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 250.00 0.390 0.400 0.24 -9.99
BNP Paribas Put 260 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 260.00 - - 0.23 -9.56
BNP Paribas Put 260 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 260.00 0.550 0.560 0.23 -9.56
BNP Paribas Put 270 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 270.00 - - 0.22 -9.17
* Too many results found, please restrict the search by using the filter options.