Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 170.00 0.450 0.460 0.34 7.09
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 1.10 1.11 0.35 -6.04
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 210.00 0.035 0.042 0.51 12.04
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 180.00 - - 0.31 5.31
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 120.00 0.500 0.510 0.35 -5.02
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 150.00 - - 0.35 -6.04
Morgan Stanley Call 190 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 190.00 0.088 0.095 0.30 12.10
UniCredit Call 180 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 180.00 0.740 0.750 0.31 5.31
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 120.00 - - 0.35 -5.02
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 0.153 0.160 0.29 16.08
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 210.00 0.3100 0.3200 0.30 6.45
UniCredit Call 180 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 180.00 0.740 0.750 0.31 5.31
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.7800 0.7900 0.48 7.85
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 200.00 0.036 0.043 0.46 12.97
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 210.00 0.320 0.330 0.30 6.45
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.3900 0.4000 0.44 9.82
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 0.790 0.800 0.48 7.85
Morgan Stanley Call 180 UPS 20.12.2024   Call United Parcel Servic... 20/12/2024 180.00 0.132 0.139 0.28 12.11
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 210.00 0.310 0.320 0.30 6.45
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 0.400 0.410 0.44 9.82
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 140.00 0.780 0.790 0.48 7.85
Morgan Stanley Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 0.570 0.590 0.25 8.33
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 165.00 0.111 0.121 0.30 16.86
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 150.00 0.400 0.410 0.44 9.82
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 150.00 1.1800 1.1900 0.34 5.03
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 200.00 0.112 0.119 0.28 10.27
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 165.00 - - 0.30 16.86
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 155.00 0.770 0.780 0.26 7.60
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 150.00 1.19 1.20 0.34 5.03
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 0.390 0.400 0.29 13.47
* Too many results found, please restrict the search by using the filter options.