Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 135.00 1.0500 1.0600 0.51 6.85
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 140.00 1.880 1.900 0.32 3.96
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 130.00 2.3800 2.3900 0.32 3.59
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 1.31 1.32 - -
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 135.00 1.110 1.120 0.51 6.85
UniCredit Call 175 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 175.00 - - 0.39 15.56
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 130.00 2.44 2.45 0.32 3.59
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 1.360 1.370 - -
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 135.00 1.050 1.060 0.51 6.85
UniCredit Call 175 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 175.00 - - 0.39 15.56
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 130.00 2.380 2.390 0.32 3.59
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 120.00 0.108 0.118 0.22 -16.99
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 165.00 0.1200 0.1300 0.42 12.63
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 200.00 0.4700 0.4800 0.30 5.85
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 155.00 1.39 1.40 0.37 -5.18
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 120.00 0.117 0.127 0.22 -16.99
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 165.00 0.130 0.140 0.42 12.63
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 200.00 0.490 0.500 0.30 5.85
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 155.00 1.450 1.460 0.37 -5.18
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 180.00 0.052 0.062 0.36 15.43
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 165.00 0.120 0.130 0.42 12.63
UniCredit Call 200 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 200.00 0.470 0.480 0.30 5.85
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 155.00 0.2600 0.2700 0.43 10.96
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 180.00 0.052 0.062 0.36 15.43
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 160.00 1.2000 1.2100 0.31 4.63
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 120.00 0.480 0.490 0.35 -5.02
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 155.00 0.290 0.300 0.43 10.96
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 140.00 1.45 1.46 0.26 6.09
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 160.00 1.24 1.25 0.31 4.63
BVT Put 120 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 120.00 0.500 0.510 0.35 -5.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.