Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 50 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 50.00 0.590 0.620 0.35 6.84
UniCredit Call 60 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 60.00 0.150 - 0.34 8.64
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 40.00 0.017 0.023 0.44 13.63
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 35.00 0.110 0.120 0.49 8.95
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15.01.2025 45.00 0.037 0.042 0.37 8.90
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50.00 1.440 1.450 - -
UniCredit Call 40 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 40.00 0.310 0.320 0.36 4.09
UniCredit Call 60 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 60.00 0.050 0.056 0.34 6.02
UniCredit Call 50 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 50.00 0.120 0.130 0.34 5.20
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.220 0.230 0.44 5.71
UniCredit Call 45 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 45.00 0.110 0.120 0.36 5.92
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15.01.2025 35.00 0.250 0.260 0.43 5.27
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.023 0.028 0.19 -23.34
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 50.00 0.140 0.150 0.35 4.89
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 70.00 0.022 - 0.34 6.94
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14.01.2026 50.00 1.450 1.460 - -
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 60.00 0.058 0.064 0.34 5.78
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 40.00 0.320 0.330 0.35 4.03
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 70.00 0.026 - 0.34 6.66
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 55.00 0.031 0.037 0.36 7.34
UniCredit Call 40 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 40.00 0.150 0.160 0.39 5.94
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 40.00 0.600 0.610 - -
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 50.00 0.027 0.032 0.36 8.49
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 80.00 - - 0.31 8.15
UniCredit Call 45 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 45.00 0.064 0.069 0.36 7.42
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 42.00 0.010 0.015 0.46 14.02
UniCredit Call 55 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 55.00 0.011 - 0.36 9.25
UniCredit Call 75 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 75.00 - - 0.32 8.11
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.048 0.053 0.37 9.10
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 38.00 0.034 0.039 0.43 12.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.