Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 50 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 50.00 0.590 0.620 0.35 6.84
UniCredit Call 60 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 60.00 0.150 - 0.34 8.64
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.017 0.023 0.44 13.63
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.110 0.120 0.49 8.95
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 45.00 0.037 0.042 0.37 8.90
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 50.00 1.440 1.450 - -
UniCredit Call 40 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 40.00 0.310 0.320 0.36 4.09
UniCredit Call 60 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 60.00 0.050 0.056 0.34 6.02
UniCredit Call 50 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 50.00 0.120 0.130 0.34 5.20
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.220 0.230 0.44 5.71
UniCredit Call 45 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 45.00 0.110 0.120 0.36 5.92
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.250 0.260 0.43 5.27
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.023 0.028 0.19 -23.34
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 50.00 0.140 0.150 0.35 4.89
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 70.00 0.022 - 0.34 6.94
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.450 1.460 - -
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 60.00 0.058 0.064 0.34 5.78
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 40.00 0.320 0.330 0.35 4.03
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 70.00 0.026 - 0.34 6.66
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 55.00 0.031 0.037 0.36 7.34
UniCredit Call 40 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 40.00 0.150 0.160 0.39 5.94
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19/03/2025 40.00 0.600 0.610 - -
UniCredit Call 50 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 50.00 0.027 0.032 0.36 8.49
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 80.00 - - 0.31 8.15
UniCredit Call 45 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 45.00 0.064 0.069 0.36 7.42
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.010 0.015 0.46 14.02
UniCredit Call 55 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 55.00 0.011 - 0.36 9.25
UniCredit Call 75 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 75.00 - - 0.32 8.11
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.048 0.053 0.37 9.10
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.034 0.039 0.43 12.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.