Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 55 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 55.00 0.084 0.091 0.34 5.48
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 30.00 0.510 0.520 0.53 3.93
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 45.00 0.230 0.290 0.37 10.09
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 80.00 - - 0.31 8.15
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30.00 0.023 0.028 0.19 -23.34
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 50.00 - - - -
UniCredit Call 50 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 50.00 0.590 0.620 0.35 6.84
UniCredit Call 60 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 60.00 0.150 - 0.34 8.64
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 40.00 0.017 0.023 0.44 13.63
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 50.00 0.140 0.150 0.35 4.89
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 35.00 0.110 0.120 0.49 8.95
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15.01.2025 45.00 0.037 0.042 0.37 8.90
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50.00 1.440 1.450 - -
UniCredit Call 45 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 45.00 0.064 0.069 0.36 7.42
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 42.00 0.010 0.015 0.46 14.02
UniCredit Call 55 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 55.00 0.011 - 0.36 9.25
UniCredit Call 75 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 75.00 - - 0.32 8.11
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 42.00 0.048 0.053 0.37 9.10
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 38.00 0.034 0.039 0.43 12.55
UniCredit Call 45 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14.01.2026 45.00 0.210 0.220 0.35 4.50
UniCredit Call 65 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 65.00 0.030 0.037 0.35 6.35
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.120 0.130 0.40 7.17
UniCredit Call 48 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 48.00 0.011 0.016 0.37 10.95
UniCredit Call 55 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17.12.2025 55.00 0.074 0.081 0.34 5.70
UniCredit Call 48 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 48.00 0.038 0.043 0.36 8.11
UniCredit Call 35 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18.06.2025 35.00 0.380 0.390 0.40 4.10
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15.01.2025 42.00 0.067 0.072 0.37 7.99
UniCredit Call 35 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19.03.2025 35.00 0.310 0.320 0.41 4.70
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18.09.2024 44.00 - - 0.51 12.75
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.075 0.080 0.21 -11.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.