Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 250.00 1.52 1.61 0.28 6.93
Soc. Generale Call 250 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 250.00 1.520 1.610 0.28 6.93
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 200.00 0.350 0.390 0.31 -8.50
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 200.00 0.350 0.390 0.31 -8.50
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 220.00 0.720 0.770 0.29 -7.80
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 220.00 0.720 0.770 0.29 -7.80
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 240.00 1.36 1.44 0.27 -6.82
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 12/20/2024 240.00 1.360 1.440 0.27 -6.82
Soc. Generale Call 270 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 270.00 0.850 0.910 0.27 8.43
Soc. Generale Call 270 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 270.00 0.850 0.910 0.27 8.43
Soc. Generale Call 235 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 235.00 4.03 4.15 0.32 3.49
Soc. Generale Call 235 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 235.00 4.040 4.160 0.32 3.49
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 6/19/2026 210.00 6.07 6.21 0.34 2.68
Soc. Generale Call 210 DHR 19.06.2026   Call Danaher Corporation 6/19/2026 210.00 6.070 6.210 0.34 2.68
Soc. Generale Call 230 DHR 19.06.2026   Call Danaher Corporation 6/19/2026 230.00 4.99 5.11 0.33 2.98
Soc. Generale Call 230 DHR 19.06.2026   Call Danaher Corporation 6/19/2026 230.00 4.990 5.110 0.33 2.98
Soc. Generale Call 270 DHR 19.06.2026   Call Danaher Corporation 6/19/2026 270.00 3.24 3.34 0.31 3.61
Soc. Generale Call 270 DHR 19.06.2026   Call Danaher Corporation 6/19/2026 270.00 3.240 3.340 0.31 3.61
Soc. Generale Call 300 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 300.00 1.61 1.68 0.29 4.98
Soc. Generale Call 300 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 300.00 1.610 1.680 0.29 4.98
Soc. Generale Call 290 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 290.00 1.84 1.91 0.29 4.79
Soc. Generale Call 290 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 290.00 1.840 1.910 0.29 4.79
Soc. Generale Call 225 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 225.00 4.57 4.70 0.33 3.27
Soc. Generale Call 225 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 225.00 4.570 4.700 0.33 3.27
Soc. Generale Call 205 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 205.00 5.75 5.89 0.35 2.88
Soc. Generale Call 205 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 205.00 5.750 5.890 0.35 2.88
Soc. Generale Call 250 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 250.00 3.31 3.42 0.31 3.82
Soc. Generale Call 250 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 250.00 3.310 3.420 0.31 3.82
Soc. Generale Call 265 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 265.00 2.70 2.79 0.30 4.17
Soc. Generale Call 265 DHR 19.12.2025   Call Danaher Corporation 12/19/2025 265.00 2.700 2.790 0.30 4.17
* Too many results found, please restrict the search by using the filter options.