Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 300 DHR 16.01.2026   Call Danaher Corporation 16.01.2026 300.00 - - 0.29 4.26
Soc. Generale Call 300 DHR 16.01.2026   Call Danaher Corporation 16.01.2026 300.00 3.210 3.240 0.29 4.26
Soc. Generale Call 280 DHR 16.01.2026   Call Danaher Corporation 16.01.2026 280.00 - - 0.30 3.83
Soc. Generale Call 280 DHR 16.01.2026   Call Danaher Corporation 16.01.2026 280.00 4.070 4.100 0.30 3.83
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 200.00 - - 0.48 -14.30
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 200.00 0.026 0.042 0.48 -14.30
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 220.00 - - 0.42 -14.73
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 220.00 0.078 0.088 0.42 -14.73
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 240.00 - - 0.35 -15.13
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 240.00 0.170 0.180 0.35 -15.13
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240.00 - - 0.32 -8.26
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240.00 0.550 0.560 0.32 -8.26
Soc. Generale Call 270 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 270.00 - - 0.29 6.27
Soc. Generale Call 270 DHR 17.01.2025   Call Danaher Corporation 17.01.2025 270.00 2.540 2.560 0.29 6.27
Soc. Generale Call 235 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 235.00 - - 0.33 3.04
Soc. Generale Call 235 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 235.00 6.480 6.500 0.33 3.04
Soc. Generale Call 285 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 285.00 - - 0.29 4.05
Soc. Generale Call 285 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 285.00 3.710 3.740 0.29 4.05
Soc. Generale Call 275 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 275.00 - - 0.30 3.83
Soc. Generale Call 275 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 275.00 4.180 4.210 0.30 3.83
Soc. Generale Call 230 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 230.00 - - 0.33 2.95
Soc. Generale Call 230 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 230.00 6.790 6.810 0.33 2.95
Soc. Generale Call 235 DHR 19.06.2026   Call Danaher Corporation 19.06.2026 235.00 - - 0.32 2.75
Soc. Generale Call 235 DHR 19.06.2026   Call Danaher Corporation 19.06.2026 235.00 7.130 7.160 0.32 2.75
Soc. Generale Call 260 DHR 19.06.2026   Call Danaher Corporation 19.06.2026 260.00 - - 0.30 3.13
Soc. Generale Call 260 DHR 19.06.2026   Call Danaher Corporation 19.06.2026 260.00 5.680 5.710 0.30 3.13
Soc. Generale Call 300 DHR 19.06.2026   Call Danaher Corporation 19.06.2026 300.00 - - 0.29 3.70
Soc. Generale Call 300 DHR 19.06.2026   Call Danaher Corporation 19.06.2026 300.00 3.880 3.920 0.29 3.70
Soc. Generale Call 265 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 265.00 - - 0.31 3.62
Soc. Generale Call 265 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 265.00 4.700 4.730 0.31 3.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.