Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 3200 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,200.00 4.44 5.44 0.33 3.57
BVT Call 3400 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,400.00 1.340 1.420 0.28 8.81
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,000.00 0.450 0.590 0.32 -13.18
BVT Call 3300 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,300.00 0.380 0.440 0.28 22.93
Goldman Sachs Call 3400 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 3,400.00 3.60 4.60 0.32 3.87
BVT Put 3100 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,100.00 1.180 1.240 - -
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.033 0.140 0.38 -9.83
BVT Call 3700 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,700.00 0.440 0.480 0.27 12.49
Goldman Sachs Call 3800 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,800.00 2.58 3.58 0.33 4.01
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 0.620 0.670 0.28 11.57
Soc. Generale Call 2500 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,500.00 5.970 - - -
BVT Call 3300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,300.00 2.860 2.970 0.29 5.42
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,700.00 0.001 0.058 0.42 -22.42
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 0.500 0.530 0.30 -6.68
Soc. Generale Call 2250 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,250.00 8.210 - - -
BVT Call 3500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,500.00 2.020 2.110 0.27 6.27
Goldman Sachs Call 4100 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,100.00 0.610 1.110 0.32 6.65
BVT Call 2800 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,800.00 3.740 3.910 0.45 6.83
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,700.00 7.120 7.580 0.33 3.07
BVT Call 3800 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,800.00 0.440 0.470 0.27 11.62
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 2,600.00 5.50 5.68 0.60 4.82
BVT Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 0.890 0.940 - -
Soc. Generale Call 2600 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,600.00 5.990 6.730 0.40 3.85
BVT Call 3100 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,100.00 2.520 2.650 0.31 7.06
Goldman Sachs Call 3700 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,700.00 0.840 1.540 0.32 7.11
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.097 0.126 0.24 -15.89
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,000.00 3.360 3.770 0.33 5.59
BVT Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 4.510 4.670 0.35 5.03
Soc. Generale Call 4100 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 4,100.00 2.37 2.65 0.29 4.47
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,600.00 0.430 0.460 0.30 -8.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.