BVT Call 2800 AZO 20.09.2024/ DE000VM7SRQ5 /
| 29/08/2024 10:10:08 | Chg. +0.060 | Volume | Bid12:15:45 | Ask12:15:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +1.63% | 0 Turnover: 0.000 |
3.810Bid Size: 2,000 | 3.990Ask Size: 2,000 | 3.730 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:10:08 | 3.730 | 0 |
| 28/08/2024 | 19:44:24 | 3.670 | 0 |
| 28/08/2024 | 16:40:54 | 3.780 | 0 |
| 28/08/2024 | 13:44:50 | 3.610 | 0 |
| 28/08/2024 | 10:12:45 | 3.600 | 0 |
| 27/08/2024 | 19:44:51 | 3.500 | 0 |
| 27/08/2024 | 16:42:46 | 3.320 | 0 |
| 27/08/2024 | 13:44:22 | 3.360 | 0 |
| 27/08/2024 | 10:15:12 | 3.440 | 0 |
| 26/08/2024 | 19:42:28 | 3.440 | 0 |
| 26/08/2024 | 16:40:49 | 3.420 | 0 |
| 26/08/2024 | 13:42:20 | 3.140 | 0 |
| 26/08/2024 | 10:10:49 | 3.160 | 0 |
All quotes in EUR
