Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.40 -8.65
Morgan Stanley Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 95.00 - - 0.25 7.49
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.17 43.74
Morgan Stanley Call 122.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 122.50 - - 0.25 19.37
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.110 0.140 0.19 13.28
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 140.00 - - 0.34 17.21
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80.00 - - 0.37 -7.76
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 110.00 - - 0.23 14.66
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 125.00 - - 0.42 10.13
Morgan Stanley Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 - - 0.15 14.86
DZ Bank Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 100.00 - - 0.24 6.85
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.24 19.10
HSBC Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 - - 0.18 7.06
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 100.00 - - 0.24 -14.56
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 110.00 - - 0.18 6.98
Morgan Stanley Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 105.00 - - 0.24 11.73
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80.00 - - 0.35 -6.22
Morgan Stanley Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 115.00 - - 0.23 17.47
DZ Bank Put 100 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19.09.2025 100.00 - - 0.29 -4.62
Morgan Stanley Call 102.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 102.50 - - 0.22 7.83
Soc. Generale Call 150 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 150.00 - - 0.29 13.17
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 - - 0.29 18.28
DZ Bank Call 100 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 100.00 - - 0.17 5.78
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 150.00 - - 0.44 13.06
UniCredit Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 100.00 - - 0.29 -5.60
Morgan Stanley Call 97.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 97.50 - - 0.23 6.58
DZ Bank Put 95 SQU 19.09.2025   Put VINCI S.A. INH. EO... 19.09.2025 95.00 - - 0.29 -4.94
Morgan Stanley Call 117.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 117.50 - - 0.24 18.38
Soc. Generale Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 100.00 - - 0.27 -7.79
Morgan Stanley Call 110 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19.09.2025 110.00 - - 0.17 8.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.