Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 - - 0.29 6.13
JP Morgan Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 105.00 - - 0.69 8.43
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.22 -5.88
JP Morgan Put 95 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 95.00 - - 0.37 -4.38
JP Morgan Put 115 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 115.00 - - 0.27 -5.56
DZ Bank Put 120 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 120.00 - - 0.26 -4.28
JP Morgan Put 105 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 105.00 - - 0.29 -6.34
JP Morgan Put 110 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 110.00 - - 0.32 -4.06
JP Morgan Put 105 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 105.00 - - 0.33 -4.27
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 100.00 - - 0.27 -5.97
JP Morgan Call 105 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 105.00 - - 0.30 4.70
JP Morgan Call 110 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 110.00 - - 0.28 5.28
JP Morgan Call 125 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 125.00 - - 0.27 6.70
JP Morgan Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 - - 0.27 6.31
JP Morgan Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.35 -8.08
JP Morgan Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 115.00 - - 0.28 5.77
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.29 9.32
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.30 8.01
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 - - 0.33 6.60
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.40 5.20
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.28 -10.93
DZ Bank Put 90 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 90.00 - - 0.30 -6.32
DZ Bank Put 90 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 90.00 - - 0.29 -8.43
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 - - 0.99 -9.45
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.46 -8.15
DZ Bank Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 80.00 - - 1.00 -11.64
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.54 12.44
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.35 30.62
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.25 12.41
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.28 8.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.