Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 1.880 1.920 0.55 -4.56
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.630 0.640 0.52 4.38
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20.12.2024 360.00 9.300 9.390 0.55 3.65
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 21.03.2025 460.00 4.980 5.050 0.48 4.32
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 20.09.2024 420.00 2.570 2.620 0.51 7.66
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 3.270 3.320 0.48 5.66
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21.03.2025 380.00 9.340 9.420 0.51 3.40
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21.03.2025 300.00 3.100 3.150 0.55 -3.26
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 20.09.2024 480.00 0.058 0.068 0.47 11.21
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20.12.2024 450.00 1.110 1.120 0.48 -2.91
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21.03.2025 540.00 0.240 0.250 0.46 5.31
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 20.09.2024 540.00 0.007 0.020 0.47 13.68
Soc. Generale Call 420 Orsted A/S 20.06.2025   Call - 20.06.2025 420.00 0.870 0.880 0.50 3.26
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 20.06.2025 500.00 0.520 0.530 0.48 3.91
Soc. Generale Put 400 Orsted A/S 20.06.2025   Put - 20.06.2025 400.00 0.970 0.980 0.51 -2.15
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20.09.2024 350.00 0.190 0.200 0.53 -7.09
Soc. Generale Call 400 Orsted A/S 20.09.2024   Call - 20.09.2024 400.00 3.710 3.780 0.54 6.66
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20.12.2024 350.00 3.900 3.950 0.52 -4.00
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 0.340 0.350 0.46 5.64
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 20.12.2024 380.00 7.820 7.900 0.54 3.97
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20.09.2024 340.00 8.760 8.860 0.64 4.33
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 20.09.2024 440.00 1.690 1.730 0.49 8.79
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21.03.2025 350.00 5.330 5.390 0.52 -2.97
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21.03.2025 400.00 8.060 8.140 0.50 3.62
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.250 0.260 0.47 6.03
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20.09.2024 520.00 0.013 0.023 0.45 13.83
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20.09.2024 560.00 0.001 0.020 0.51 12.78
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21.03.2025 560.00 0.170 0.180 0.43 5.90
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21.03.2025 450.00 1.240 1.250 0.48 -2.34
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 20.06.2025 440.00 0.770 0.780 0.50 3.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.