Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 17800 DAX 20.09.2024   Put DAX 20/09/2024 17,800.00 - - 0.15 -25.01
UBS Call 17650 DAX 20.09.2024   Call DAX 20/09/2024 17,650.00 - - 0.15 13.16
Deutsche Bank Call 13400 DAX 18.07.2024   Call DAX 18/07/2024 13,400.00 - - - -
UBS Call 17650 DAX 20.12.2024   Call DAX 20/12/2024 17,650.00 12.880 12.910 0.16 9.39
UBS Put 17800 DAX 20.09.2024   Put DAX 20/09/2024 17,800.00 2.210 2.270 0.15 -25.01
UBS Call 17650 DAX 20.09.2024   Call DAX 20/09/2024 17,650.00 9.340 9.400 0.15 13.16
Deutsche Bank Call 13400 DAX 18.07.2024   Call DAX 18/07/2024 13,400.00 - - - -
UBS Call 17700 DAX 20.12.2024   Call DAX 20/12/2024 17,700.00 - - 0.16 9.55
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 - - 0.21 -15.53
UBS Call 17700 DAX 20.09.2024   Call DAX 20/09/2024 17,700.00 - - 0.15 13.47
Deutsche Bank Call 13450 DAX 18.07.2024   Call DAX 18/07/2024 13,450.00 - - - -
UBS Call 17700 DAX 20.12.2024   Call DAX 20/12/2024 17,700.00 - - 0.16 9.55
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 - - 0.21 -15.53
UBS Call 17700 DAX 20.09.2024   Call DAX 20/09/2024 17,700.00 - - 0.15 13.47
Deutsche Bank Call 13450 DAX 18.07.2024   Call DAX 18/07/2024 13,450.00 - - - -
UBS Call 17700 DAX 20.12.2024   Call DAX 20/12/2024 17,700.00 12.510 12.540 0.16 9.55
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 0.910 - 0.21 -15.53
UBS Call 17700 DAX 20.09.2024   Call DAX 20/09/2024 17,700.00 8.930 8.990 0.15 13.47
Deutsche Bank Call 13500 DAX 18.07.2024   Call DAX 18/07/2024 13,500.00 - - - -
UBS Call 17750 DAX 20.12.2024   Call DAX 20/12/2024 17,750.00 - - 0.16 9.72
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 - - 0.20 -15.52
UBS Call 17750 DAX 20.09.2024   Call DAX 20/09/2024 17,750.00 - - 0.15 13.87
Deutsche Bank Call 13500 DAX 18.07.2024   Call DAX 18/07/2024 13,500.00 - - - -
UBS Call 17750 DAX 20.12.2024   Call DAX 20/12/2024 17,750.00 - - 0.16 9.72
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 - - 0.20 -15.52
UBS Call 17750 DAX 20.09.2024   Call DAX 20/09/2024 17,750.00 - - 0.15 13.87
Deutsche Bank Call 13550 DAX 18.07.2024   Call DAX 18/07/2024 13,550.00 - - - -
UBS Call 17750 DAX 20.12.2024   Call DAX 20/12/2024 17,750.00 12.140 12.170 0.16 9.72
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 1.040 - 0.20 -15.52
UBS Call 17750 DAX 20.09.2024   Call DAX 20/09/2024 17,750.00 8.550 8.610 0.15 13.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.