Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 17800 DAX 20.09.2024   Put DAX 20/09/2024 17,800.00 - - 0.15 -25.01
UBS Call 17650 DAX 20.12.2024   Call DAX 20/12/2024 17,650.00 - - 0.16 9.39
UBS Call 17650 DAX 20.09.2024   Call DAX 20/09/2024 17,650.00 9.340 9.400 0.15 13.16
Deutsche Bank Put 15650 DAX 18.07.2024   Put DAX 18/07/2024 15,650.00 - - 0.69 -20.72
UBS Put 17800 DAX 20.09.2024   Put DAX 20/09/2024 17,800.00 2.210 2.270 0.15 -25.01
UBS Call 17650 DAX 20.12.2024   Call DAX 20/12/2024 17,650.00 12.880 12.910 0.16 9.39
UBS Call 17700 DAX 20.09.2024   Call DAX 20/09/2024 17,700.00 - - 0.15 13.47
Deutsche Bank Put 15650 DAX 18.07.2024   Put DAX 18/07/2024 15,650.00 - - 0.69 -20.72
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 - - 0.21 -15.53
UBS Call 17700 DAX 20.12.2024   Call DAX 20/12/2024 17,700.00 - - 0.16 9.55
UBS Call 17700 DAX 20.09.2024   Call DAX 20/09/2024 17,700.00 - - 0.15 13.47
Deutsche Bank Put 15550 DAX 18.07.2024   Put DAX 18/07/2024 15,550.00 - - 0.71 -20.18
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 - - 0.21 -15.53
UBS Call 17700 DAX 20.12.2024   Call DAX 20/12/2024 17,700.00 - - 0.16 9.55
UBS Call 17700 DAX 20.09.2024   Call DAX 20/09/2024 17,700.00 8.930 8.990 0.15 13.47
Deutsche Bank Put 15550 DAX 18.07.2024   Put DAX 18/07/2024 15,550.00 - - 0.71 -20.18
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 0.910 - 0.21 -15.53
UBS Call 17700 DAX 20.12.2024   Call DAX 20/12/2024 17,700.00 12.510 12.540 0.16 9.55
UBS Call 17750 DAX 20.09.2024   Call DAX 20/09/2024 17,750.00 - - 0.15 13.87
Deutsche Bank Put 15450 DAX 18.07.2024   Put DAX 18/07/2024 15,450.00 - - 0.73 -19.65
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 - - 0.20 -15.52
UBS Call 17750 DAX 20.12.2024   Call DAX 20/12/2024 17,750.00 - - 0.16 9.72
UBS Call 17750 DAX 20.09.2024   Call DAX 20/09/2024 17,750.00 - - 0.15 13.87
Deutsche Bank Put 15450 DAX 18.07.2024   Put DAX 18/07/2024 15,450.00 - - 0.73 -19.65
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 - - 0.20 -15.52
UBS Call 17750 DAX 20.12.2024   Call DAX 20/12/2024 17,750.00 - - 0.16 9.72
UBS Call 17750 DAX 20.09.2024   Call DAX 20/09/2024 17,750.00 8.550 8.610 0.15 13.87
Deutsche Bank Put 15350 DAX 18.07.2024   Put DAX 18/07/2024 15,350.00 - - 0.76 -19.16
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 1.040 - 0.20 -15.52
UBS Call 17750 DAX 20.12.2024   Call DAX 20/12/2024 17,750.00 12.140 12.170 0.16 9.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.