Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17650 DAX 20.09.2024   Call DAX 9/20/2024 17,650.00 - - 0.21 21.75
Deutsche Bank Put 18450 DAX 19.09.2024   Put DAX 9/19/2024 18,450.00 - - 0.13 -48.97
UBS Put 17800 DAX 20.09.2024   Put DAX 9/20/2024 17,800.00 0.530 - 0.20 -51.76
UBS Call 17650 DAX 20.12.2024   Call DAX 12/20/2024 17,650.00 13.020 13.170 0.19 10.74
UBS Call 17650 DAX 20.09.2024   Call DAX 9/20/2024 17,650.00 - - 0.21 21.75
Deutsche Bank Put 18350 DAX 19.09.2024   Put DAX 9/19/2024 18,350.00 - - 0.15 -48.72
UBS Put 15300 DAX 20.12.2024   Put DAX 12/20/2024 15,300.00 0.740 - 0.26 -15.28
UBS Call 17700 DAX 20.12.2024   Call DAX 12/20/2024 17,700.00 12.620 12.770 0.18 10.94
UBS Call 17700 DAX 20.09.2024   Call DAX 9/20/2024 17,700.00 - - 0.40 14.67
Deutsche Bank Put 18350 DAX 19.09.2024   Put DAX 9/19/2024 18,350.00 - - 0.15 -48.72
UBS Put 15300 DAX 20.12.2024   Put DAX 12/20/2024 15,300.00 0.750 - 0.26 -15.28
UBS Call 17700 DAX 20.12.2024   Call DAX 12/20/2024 17,700.00 12.67 12.82 0.18 10.94
UBS Call 17700 DAX 20.09.2024   Call DAX 9/20/2024 17,700.00 - - 0.40 14.67
Deutsche Bank Put 18250 DAX 19.09.2024   Put DAX 9/19/2024 18,250.00 - - 0.17 -47.64
UBS Put 15300 DAX 20.12.2024   Put DAX 12/20/2024 15,300.00 0.740 - 0.26 -15.28
UBS Call 17700 DAX 20.12.2024   Call DAX 12/20/2024 17,700.00 12.620 12.770 0.18 10.94
UBS Call 17700 DAX 20.09.2024   Call DAX 9/20/2024 17,700.00 - - 0.40 14.67
Deutsche Bank Put 18250 DAX 19.09.2024   Put DAX 9/19/2024 18,250.00 - - 0.17 -47.64
UBS Put 15500 DAX 20.12.2024   Put DAX 12/20/2024 15,500.00 0.860 - 0.26 -15.09
UBS Call 17750 DAX 20.12.2024   Call DAX 12/20/2024 17,750.00 12.230 12.380 0.18 11.16
UBS Call 17750 DAX 20.09.2024   Call DAX 9/20/2024 17,750.00 - - 0.40 15.09
Deutsche Bank Put 18150 DAX 19.09.2024   Put DAX 9/19/2024 18,150.00 - - 0.18 -48.71
UBS Put 15500 DAX 20.12.2024   Put DAX 12/20/2024 15,500.00 0.86 - 0.26 -15.09
UBS Call 17750 DAX 20.12.2024   Call DAX 12/20/2024 17,750.00 12.27 12.42 0.18 11.16
UBS Call 17750 DAX 20.09.2024   Call DAX 9/20/2024 17,750.00 - - 0.40 15.09
Deutsche Bank Put 18150 DAX 19.09.2024   Put DAX 9/19/2024 18,150.00 - - 0.18 -48.71
UBS Put 15500 DAX 20.12.2024   Put DAX 12/20/2024 15,500.00 0.860 - 0.26 -15.09
UBS Call 17750 DAX 20.12.2024   Call DAX 12/20/2024 17,750.00 12.240 12.390 0.18 11.16
UBS Call 17750 DAX 20.09.2024   Call DAX 9/20/2024 17,750.00 - - 0.40 15.09
Deutsche Bank Put 18450 DAX 17.10.2024   Put DAX 10/17/2024 18,450.00 - - 0.12 -30.90
* Too many results found, please restrict the search by using the filter options.