Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 17650 DAX 20.12.2024   Call DAX 20/12/2024 17,650.00 - - 0.17 9.08
UBS Put 17800 DAX 20.09.2024   Put DAX 20/09/2024 17,800.00 - - 0.16 -19.69
Deutsche Bank Call 13400 DAX 18.07.2024   Call DAX 18/07/2024 13,400.00 - - 0.67 3.67
UBS Call 17650 DAX 20.09.2024   Call DAX 20/09/2024 17,650.00 10.110 10.170 0.17 12.51
UBS Call 17650 DAX 20.12.2024   Call DAX 20/12/2024 17,650.00 13.560 13.590 0.17 9.08
UBS Put 17800 DAX 20.09.2024   Put DAX 20/09/2024 17,800.00 2.830 2.890 0.16 -19.69
Deutsche Bank Call 13400 DAX 18.07.2024   Call DAX 18/07/2024 13,400.00 48.650 48.690 0.67 3.67
UBS Call 17700 DAX 20.09.2024   Call DAX 20/09/2024 17,700.00 - - 0.17 12.80
UBS Call 17700 DAX 20.12.2024   Call DAX 20/12/2024 17,700.00 - - 0.17 9.23
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 - - 0.22 -13.09
Deutsche Bank Call 13450 DAX 18.07.2024   Call DAX 18/07/2024 13,450.00 - - 0.66 3.71
UBS Call 17700 DAX 20.09.2024   Call DAX 20/09/2024 17,700.00 - - 0.17 12.80
UBS Call 17700 DAX 20.12.2024   Call DAX 20/12/2024 17,700.00 - - 0.17 9.23
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 - - 0.22 -13.09
Deutsche Bank Call 13450 DAX 18.07.2024   Call DAX 18/07/2024 13,450.00 48.150 48.190 0.66 3.71
UBS Call 17700 DAX 20.09.2024   Call DAX 20/09/2024 17,700.00 9.720 9.780 0.17 12.80
UBS Call 17700 DAX 20.12.2024   Call DAX 20/12/2024 17,700.00 13.190 13.220 0.17 9.23
UBS Put 15300 DAX 20.12.2024   Put DAX 20/12/2024 15,300.00 1.260 - 0.22 -13.09
Deutsche Bank Call 13500 DAX 18.07.2024   Call DAX 18/07/2024 13,500.00 - - 0.65 3.75
UBS Call 17750 DAX 20.09.2024   Call DAX 20/09/2024 17,750.00 - - 0.17 13.11
UBS Call 17750 DAX 20.12.2024   Call DAX 20/12/2024 17,750.00 - - 0.17 9.40
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 - - 0.22 -13.11
Deutsche Bank Call 13500 DAX 18.07.2024   Call DAX 18/07/2024 13,500.00 47.650 47.690 0.65 3.75
UBS Call 17750 DAX 20.09.2024   Call DAX 20/09/2024 17,750.00 - - 0.17 13.11
UBS Call 17750 DAX 20.12.2024   Call DAX 20/12/2024 17,750.00 - - 0.17 9.40
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 - - 0.22 -13.11
Deutsche Bank Call 13550 DAX 18.07.2024   Call DAX 18/07/2024 13,550.00 - - 0.65 3.79
UBS Call 17750 DAX 20.09.2024   Call DAX 20/09/2024 17,750.00 9.330 9.390 0.17 13.11
UBS Call 17750 DAX 20.12.2024   Call DAX 20/12/2024 17,750.00 12.820 12.850 0.17 9.40
UBS Put 15500 DAX 20.12.2024   Put DAX 20/12/2024 15,500.00 1.400 - 0.22 -13.11
* Too many results found, please restrict the search by using the filter options.