Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 400.00 11.400 11.420 0.07 4.37
Goldman Sachs Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 450.00 6.70 6.85 0.25 5.56
UniCredit Call 350 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 1.990 - - -
Goldman Sachs Call 420 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 420.00 7.78 7.93 0.63 5.71
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 10.71 10.73 0.13 4.48
Goldman Sachs Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 10.95 11.10 0.30 3.92
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 4.9700 4.9800 - -
Goldman Sachs Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 5.81 5.96 0.51 7.38
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 10.600 10.620 0.13 4.48
Goldman Sachs Call 460 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 460.00 3.88 4.03 0.39 10.37
UniCredit Call 400 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 4.97 4.98 - -
Goldman Sachs Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 550.00 - - 0.15 12.54
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 9.96 9.98 0.15 4.60
Goldman Sachs Call 550 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21/03/2025 550.00 1.39 1.49 0.22 10.51
UniCredit Call 400 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 4.970 4.980 - -
Goldman Sachs Call 480 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 480.00 2.07 2.22 0.30 16.13
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 9.850 9.870 0.15 4.60
Goldman Sachs Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 520.00 0.130 0.280 0.27 32.43
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 440.00 4.5400 4.5500 - -
Goldman Sachs Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 1.29 1.39 0.22 17.72
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 8.52 8.54 0.16 4.98
Goldman Sachs Call 550 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 550.00 0.110 0.210 0.26 23.13
UniCredit Call 440 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 440.00 4.58 4.59 - -
Goldman Sachs Call 450 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 450.00 5.13 5.23 0.31 7.94
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 8.420 8.440 0.16 4.98
Goldman Sachs Call 460 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 460.00 4.22 4.32 0.29 9.20
UniCredit Call 440 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 440.00 4.540 4.550 - -
Goldman Sachs Call 440 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 440.00 6.06 6.21 0.34 6.93
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 460.00 7.19 7.21 0.17 5.38
Goldman Sachs Call 480 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 480.00 2.57 2.67 0.24 12.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.