Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 37.50 1.220 1.280 0.22 3.34
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 55.00 - - 0.21 6.44
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 55.00 0.270 0.300 0.21 6.44
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 47.50 - - 0.26 12.19
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 47.50 0.190 0.220 0.26 12.19
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 45.00 - - 0.33 -4.10
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.350 0.380 0.33 -4.10
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 12/19/2025 45.00 - - 0.33 -3.15
DZ Bank Put 45 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 12/19/2025 45.00 0.450 0.480 0.33 -3.15
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 47.50 - - 0.25 7.92
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 47.50 0.320 0.350 0.25 7.92
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.32 3.86
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.950 1.010 0.32 3.86
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.27 5.39
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.580 0.610 0.27 5.39
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 47.50 - - 0.26 6.18
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 47.50 0.430 0.460 0.26 6.18
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.25 7.15
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.300 0.330 0.25 7.15
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 45.00 - - 0.30 -13.44
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 45.00 0.065 0.095 0.30 -13.44
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 - - 0.28 -8.11
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 45.00 0.150 0.180 0.28 -8.11
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.31 -6.53
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.100 0.130 0.31 -6.53
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.28 -6.03
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.220 0.250 0.28 -6.03
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.50 - - 0.30 4.47
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.50 0.750 0.810 0.30 4.47
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.24 9.02
* Too many results found, please restrict the search by using the filter options.