Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.860 0.920 0.33 3.88
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.28 5.29
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.530 0.560 0.28 5.29
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 47.50 - - 0.27 6.05
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 47.50 0.380 0.410 0.27 6.05
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - 0.25 6.98
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.270 0.300 0.25 6.98
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.28 -10.46
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.120 0.150 0.28 -10.46
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.27 -7.05
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.210 0.240 0.27 -7.05
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 -6.08
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.130 0.160 0.30 -6.08
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.28 -5.40
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.280 0.310 0.28 -5.40
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 - - 0.30 4.56
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 0.690 0.720 0.30 4.56
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.25 8.60
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.120 0.150 0.25 8.60
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 - - 0.24 8.51
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.080 0.110 0.24 8.51
DZ Bank Call 47.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 47.50 - - 0.25 5.59
DZ Bank Call 47.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 47.50 0.430 0.460 0.25 5.59
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 47.50 - - 0.22 4.94
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 47.50 0.520 0.550 0.22 4.94
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 - - 0.23 7.67
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.160 0.190 0.23 7.67
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 - - 0.26 14.11
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.068 0.098 0.26 14.11
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 - - 0.25 7.89
* Too many results found, please restrict the search by using the filter options.