Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 3.260 3.290 0.35 5.64
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 3.25 3.28 0.35 5.64
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 3.280 3.310 0.35 5.64
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 3.750 3.780 0.32 4.71
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 3.74 3.77 0.32 4.71
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 3.770 3.800 0.32 4.71
DZ Bank Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 200.00 4.31 4.47 0.29 3.85
DZ Bank Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 200.00 4.310 4.470 0.29 3.85
DZ Bank Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 3.24 3.32 0.36 5.49
DZ Bank Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 3.240 3.320 0.36 5.49
DZ Bank Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 3.69 3.77 0.32 4.64
DZ Bank Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 3.700 3.780 0.32 4.64
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 200.00 0.290 0.370 0.33 -10.74
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20/09/2024 200.00 0.290 0.370 0.33 -10.74
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 200.00 0.560 0.640 0.30 -7.62
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 200.00 0.560 0.640 0.30 -7.62
DZ Bank Put 200 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 200.00 1.06 1.14 0.30 -4.85
DZ Bank Put 200 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 200.00 1.060 1.140 0.30 -4.85
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18/09/2024 200.00 3.2400 3.2700 0.38 5.40
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 200.00 3.23 3.26 0.38 5.40
UniCredit Call 200 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18/09/2024 200.00 3.240 3.270 0.38 5.40
UC WAR. PUT 06/25 SND   Put SCHNEIDER ELEC. INH.... 18/06/2025 200.00 1.1300 1.1600 0.32 -4.51
UniCredit Put 200 SND 18.06.2025   Put SCHNEIDER ELEC. INH.... 18/06/2025 200.00 1.13 1.16 0.32 -4.51
UniCredit Put 200 SND 18.06.2025   Put SCHNEIDER ELEC. INH.... 18/06/2025 200.00 1.130 1.160 0.32 -4.51
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 18/09/2024 200.00 0.3200 0.3500 0.36 -9.76
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 200.00 0.320 0.350 0.36 -9.76
UniCredit Put 200 SND 18.09.2024   Put SCHNEIDER ELEC. INH.... 18/09/2024 200.00 0.320 0.350 0.36 -9.76
UC WAR. PUT 12/24 SND   Put SCHNEIDER ELEC. INH.... 18/12/2024 200.00 0.6100 0.6400 0.32 -6.95
UniCredit Put 200 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 18/12/2024 200.00 0.610 0.640 0.32 -6.95
UniCredit Put 200 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 18/12/2024 200.00 0.610 0.640 0.32 -6.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.