Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 2.49 2.52 0.38 4.94
JP Morgan Put 200 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 200.00 0.220 0.240 0.57 -16.30
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.670 0.680 0.12 -18.31
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 1.85 1.86 0.37 7.03
JP Morgan Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 1.09 1.12 0.35 -5.53
Goldman Sachs Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 0.880 1.080 0.30 -5.99
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 200.00 2.73 2.75 0.31 4.74
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 200.00 1.37 1.39 0.33 -4.68
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.590 0.610 0.32 -9.96
Morgan Stanley Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 1.81 1.83 0.36 7.22
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 0.660 0.670 0.12 -18.31
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 2.500 2.510 0.35 5.21
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 1.870 1.880 0.37 7.03
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 2.42 2.44 0.34 5.36
Morgan Stanley Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 0.980 1.000 0.31 -6.46
Goldman Sachs Call 200 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 200.00 3.03 3.18 0.34 3.86
Goldman Sachs Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 1.31 1.41 0.33 -3.90
Goldman Sachs Call 200 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 200.00 1.42 1.49 0.43 8.16
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 2.29 2.31 0.38 5.41
JP Morgan Put 200 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 200.00 0.790 0.810 0.33 -7.80
Goldman Sachs Put 200 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 200.00 0.330 0.400 0.39 -11.43
Goldman Sachs Call 200 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 200.00 1.19 1.29 0.74 9.03
Goldman Sachs Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 0.900 0.970 0.33 -5.96
Goldman Sachs Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 2.26 2.36 0.36 5.07
JP Morgan Put 200 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 200.00 1.27 1.30 0.34 -4.79
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 200.00 1.75 1.85 0.32 -3.04
Goldman Sachs Call 200 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 200.00 2.17 2.27 0.37 5.51
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 200.00 0.430 0.450 0.37 -12.15
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 200.00 0.970 0.990 0.36 -6.24
Goldman Sachs Call 200 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 200.00 3.74 3.84 0.34 3.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.