Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 580.00 13.42 13.72 0.33 4.57
BVT Call 580 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 580.00 13.730 14.360 0.39 4.04
JP Morgan Put 580 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 580.00 0.720 1.020 0.42 -7.98
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 12.430 13.100 0.50 4.77
BVT Call 580 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 580.00 15.35 15.96 0.38 3.49
BVT Call 580 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 580.00 13.86 14.49 0.39 4.04
JP Morgan Put 580 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 580.00 - - 2.81 -6.40
JP Morgan Call 580 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 15/11/2024 580.00 - - - -
JP Morgan Put 580 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 580.00 1.60 2.10 0.41 -5.44
JP Morgan Call 580 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 20/12/2024 580.00 - - 0.71 4.64
JP Morgan Put 580 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 580.00 0.092 0.590 0.57 -10.33
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 12.58 13.25 0.50 4.77
JP Morgan Put 575 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 575.00 - - 1.84 -12.06
JP Morgan Put 575 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 575.00 0.081 0.580 0.59 -9.82
JP Morgan Call 575 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 15/11/2024 575.00 - - - -
JP Morgan Call 570 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 20/12/2024 570.00 - - 0.74 4.38
JP Morgan Put 570 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 570.00 0.610 1.110 0.43 -7.95
JP Morgan Call 570 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 570.00 14.25 14.75 0.32 4.41
JP Morgan Put 570 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 570.00 - - 1.89 -11.73
JP Morgan Put 570 PH 16.05.2025   Put Parker Hannifin Corp 16/05/2025 570.00 1.43 1.93 0.40 -5.68
JP Morgan Call 570 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 15/11/2024 570.00 - - - -
JP Morgan Put 570 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 570.00 0.071 0.570 0.61 -9.63
JP Morgan Put 565 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 565.00 0.063 0.560 0.62 -9.44
JP Morgan Put 565 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 565.00 - - 1.95 -11.42
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 560.00 - - 0.36 -19.46
BVT Put 560 PAR 21.03.2025   Put PARKER-HANNIFIN DL... 21/03/2025 560.00 0.720 0.770 0.29 -10.88
BVT Put 560 PAR 21.03.2025   Put PARKER-HANNIFIN DL... 21/03/2025 560.00 0.730 0.780 0.29 -10.88
BVT Call 560 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 560.00 16.88 17.51 0.40 3.27
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 14.280 14.950 0.56 4.21
JP Morgan Call 560 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 20/12/2024 560.00 - - 0.77 4.15
* Too many results found, please restrict the search by using the filter options.