BVT Put 560 PAR 20.12.2024/ DE000VD3SLE4 /
| 2024-07-30 10:23:49 AM | Chg. -0.010 | Volume | Bid11:47:05 AM | Ask11:47:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -0.27% | 0 Turnover: 0.000 |
3.710Bid Size: 4,000 | 3.940Ask Size: 4,000 | 3.730 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:23:49 AM | 3.730 | 0 |
| 2024-07-29 | 7:54:53 PM | 3.740 | 0 |
| 2024-07-29 | 4:54:14 PM | 3.700 | 0 |
| 2024-07-29 | 1:52:29 PM | 3.480 | 0 |
| 2024-07-29 | 10:24:47 AM | 3.550 | 0 |
| 2024-07-26 | 7:51:13 PM | 3.600 | 0 |
| 2024-07-26 | 4:53:36 PM | 3.650 | 0 |
| 2024-07-26 | 1:53:49 PM | 3.620 | 0 |
| 2024-07-26 | 10:21:07 AM | 3.950 | 0 |
| 2024-07-25 | 7:52:53 PM | 3.790 | 0 |
| 2024-07-25 | 4:54:28 PM | 4.140 | 0 |
| 2024-07-25 | 1:55:00 PM | 4.540 | 0 |
All quotes in EUR
