Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 NFC   Call NETFLIX INC. DL... 18/06/2025 1,050.00 0.8700 0.9600 0.41 6.32
JP Morgan Call 1050 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,050.00 - - 0.37 4.87
HSBC Call 1050 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,050.00 - - 0.37 4.75
UniCredit Call 1050 NFC 18.12.2024   Call NETFLIX INC. DL... 18/12/2024 1,050.00 - - 0.41 11.53
UniCredit Call 1050 NFC 18.06.2025   Call NETFLIX INC. DL... 18/06/2025 1,050.00 - - 0.41 6.32
JP Morgan Call 1050 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,050.00 - - 0.39 4.63
HSBC Call 1050 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,050.00 2.610 2.640 0.37 4.75
UniCredit Call 1050 NFC 18.12.2024   Call NETFLIX INC. DL... 18/12/2024 1,050.00 - - 0.41 11.53
UniCredit Call 1050 NFC 18.06.2025   Call NETFLIX INC. DL... 18/06/2025 1,050.00 0.870 0.960 0.41 6.32
JP Morgan Call 1050 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 1,050.00 - - 0.40 9.66
JP Morgan Call 1050 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,050.00 - - 0.37 4.76
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,050.00 2.3400 2.5400 0.41 4.53
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 17/12/2025 1,050.00 2.1900 2.3900 0.41 4.63
JP Morgan Call 1050 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,050.00 - - 0.39 8.00
JP Morgan Call 1050 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 1,050.00 - - 0.42 10.07
UniCredit Call 1050 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,050.00 - - 0.41 4.53
UniCredit Call 1050 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,050.00 - - 0.41 4.63
UniCredit Call 1050 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,050.00 2.340 2.540 0.41 4.53
JP Morgan Call 1050 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,050.00 - - 0.38 6.54
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17/06/2026 1,050.00 3.6800 3.8800 0.41 3.84
UniCredit Call 1050 NFC 17.12.2025   Call NETFLIX INC. DL... 17/12/2025 1,050.00 2.190 2.390 0.41 4.63
UniCredit Call 1050 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,050.00 - - 0.41 3.84
JP Morgan Call 1050 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,050.00 - - 0.37 6.73
UniCredit Call 1050 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,050.00 3.680 3.880 0.41 3.84
JP Morgan Call 1050 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,050.00 - - 0.39 4.50
JP Morgan Call 1050 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,050.00 - - 0.39 7.79
JP Morgan Call 1050 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,050.00 - - 0.39 3.28
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 16/01/2026 1,040.00 2.7100 2.7400 0.37 4.72
JP Morgan Call 1040 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 1,040.00 - - 0.42 9.88
JP Morgan Call 1040 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,040.00 - - 0.38 4.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.