Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 80.00 0.058 0.068 0.19 13.10
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 14.01.2026 80.00 1.3700 1.3800 - -
Citi Call 80 KTF 19.06.2025   Call MONDELEZ INTL INC. A 19.06.2025 80.00 - - 0.27 7.60
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.0290 0.0340 0.25 13.41
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.35 14.42
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 14.01.2026 80.00 - - - -
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.31 16.78
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 80.00 - - 0.25 13.41
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 14.01.2026 80.00 1.370 1.380 - -
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 80.00 0.029 0.034 0.25 13.41
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 - - 0.18 8.17
Morgan Stanley Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 80.00 - - 0.22 7.44
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 0.210 0.220 0.18 8.17
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 80.00 - - 0.18 9.51
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 80.00 0.140 0.150 0.18 9.51
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18.06.2025 80.00 0.1100 0.1200 0.25 8.63
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 80.00 - - 0.25 8.63
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 80.00 0.110 0.120 0.25 8.63
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 80.00 - - - -
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 80.00 1.340 1.350 - -
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 80.00 0.0260 0.0310 0.28 12.60
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 80.00 - - 0.28 12.60
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 80.00 0.027 0.032 0.28 12.60
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 80.00 0.0090 - 0.33 19.07
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 80.00 - - 0.33 19.07
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 80.00 0.009 - 0.33 19.07
Morgan Stanley Call 80 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 80.00 - - 0.27 7.56
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 - - 0.23 6.04
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.22 14.69
JP Morgan Call 78 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 78.00 - - 0.22 6.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.