Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 3/21/2025 80.00 1.340 1.350 0.28 -3.31
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 1/14/2026 80.00 1.3700 1.3800 - -
Citi Call 80 KTF 19.06.2025   Call MONDELEZ INTL INC. A 6/19/2025 80.00 - - 0.27 7.60
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 - - 0.35 14.42
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 1/15/2025 80.00 0.0290 0.0340 0.25 13.41
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 1/14/2026 80.00 - - - -
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 80.00 - - 0.25 13.41
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 - - 0.31 16.78
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 80.00 0.029 0.034 0.25 13.41
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 1/14/2026 80.00 1.370 1.380 - -
Morgan Stanley Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 80.00 - - 0.22 7.44
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 80.00 - - 0.18 8.17
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 80.00 0.210 0.220 0.18 8.17
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 80.00 - - 0.18 9.51
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 80.00 0.140 0.150 0.18 9.51
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 6/18/2025 80.00 0.1100 0.1200 0.25 8.63
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 80.00 - - 0.25 8.63
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 80.00 0.110 0.120 0.25 8.63
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 80.00 - - - -
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 80.00 1.340 1.350 - -
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 80.00 0.0260 0.0310 0.28 12.60
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 80.00 - - 0.28 12.60
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 80.00 0.027 0.032 0.28 12.60
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 80.00 0.0090 - 0.33 19.07
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 80.00 - - 0.33 19.07
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 80.00 0.009 - 0.33 19.07
Morgan Stanley Call 80 KTF 20.06.2025   Call MONDELEZ INTL INC. A 6/20/2025 80.00 - - 0.27 7.56
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 80.00 - - 0.23 6.04
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 - - 0.22 14.69
JP Morgan Call 78 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 78.00 - - 0.22 6.11
* Too many results found, please restrict the search by using the filter options.