Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 6/17/2026 40.00 1.07 1.08 - -
BNP Paribas Call 40 HAL 19.12.2025   Call Halliburton Co 12/19/2025 40.00 - - 0.32 5.79
Goldman Sachs Put 40 HAL 16.01.2026   Put Halliburton Co 1/16/2026 40.00 - - 0.38 -1.73
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 40.00 - - - -
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 1/14/2026 40.00 0.130 0.140 0.37 4.98
BNP Paribas Call 40 HAL 20.06.2025   Call Halliburton Co 6/20/2025 40.00 0.038 0.091 0.40 6.47
Morgan Stanley Call 40 HAL 19.09.2025   Call Halliburton Co 9/19/2025 40.00 - - 0.33 6.50
BNP Paribas Call 40 HAL 16.01.2026   Call Halliburton Co 1/16/2026 40.00 0.120 0.130 0.32 5.58
BNP Paribas Call 40 HAL 20.12.2024   Call Halliburton Co 12/20/2024 40.00 0.001 0.091 0.96 6.34
BNP Paribas Call 40 HAL 17.01.2025   Call Halliburton Co 1/17/2025 40.00 0.002 0.091 0.74 6.35
BNP Paribas Call 40 HAL 18.12.2026   Call Halliburton Co 12/18/2026 40.00 0.240 0.260 0.32 3.97
UniCredit Call 40 HAL 17.12.2025   Call HALLIBURTON CO. DL... 12/17/2025 40.00 0.120 0.130 0.37 5.14
Goldman Sachs Call 40 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 40.00 - - 0.47 12.81
BNP Paribas Call 40 HAL 20.06.2025   Call Halliburton Co 6/20/2025 40.00 - - 0.40 6.47
BNP Paribas Call 40 HAL 19.12.2025   Call Halliburton Co 12/19/2025 40.00 0.110 0.120 0.32 5.79
BVT Call 40 HAL 21.03.2025   Call Halliburton Co 3/21/2025 40.00 - - 0.36 10.56
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 40.00 - - - -
BVT Call 40 HAL 20.06.2025   Call Halliburton Co 6/20/2025 40.00 - - 0.32 8.50
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 12/20/2024 40.00 - - 0.62 11.38
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 6/17/2026 40.00 1.070 1.080 - -
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 1/14/2026 40.00 0.130 0.140 0.37 4.98
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 6/18/2025 40.00 1.020 1.030 - -
UniCredit Call 40 HAL 18.06.2025   Call HALLIBURTON CO. DL... 6/18/2025 40.00 0.460 0.470 0.37 7.73
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 12/17/2025 40.00 1.050 1.060 - -
UniCredit Call 40 HAL 17.09.2025   Call Halliburton Co 9/17/2025 40.00 0.088 0.093 0.34 6.47
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 40.00 0.004 - 0.42 15.70
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 1/14/2026 40.00 1.050 1.060 - -
UniCredit Call 40 HAL 17.06.2026   Call HALLIBURTON CO. DL... 6/17/2026 40.00 0.170 0.180 0.35 4.46
UniCredit Call 40 HAL 19.03.2025   Call HALLIBURTON CO. DL... 3/19/2025 40.00 0.018 0.023 0.41 9.80
BVT Call 39 HAL 20.06.2025   Call Halliburton Co 6/20/2025 39.00 - - 0.32 8.26
* Too many results found, please restrict the search by using the filter options.