Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 40.00 0.0340 0.0430 0.50 8.44
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 1/14/2026 40.00 0.9200 0.9300 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 40.00 0.0050 - 0.41 14.33
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 40.00 1.0500 1.1000 0.42 5.83
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 6/17/2026 40.00 0.9600 0.9700 - -
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 40.00 0.2000 0.2100 0.39 4.33
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 40.00 0.2600 0.2700 0.38 3.83
Goldman Sachs Put 40 HAL 20.06.2025   Put Halliburton Co 6/20/2025 40.00 - - 0.38 -2.31
Morgan Stanley Call 40 HAL 20.06.2025   Call Halliburton Co 6/20/2025 40.00 - - 0.35 6.37
BVT Call 40 HAL 20.06.2025   Call Halliburton Co 6/20/2025 40.00 - - 0.34 6.60
Goldman Sachs Call 40 HAL 18.10.2024   Call Halliburton Co 10/18/2024 40.00 - - 0.80 16.30
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 40.00 - - - -
Goldman Sachs Call 40 HAL 20.06.2025   Call HALLIBURTON CO. DL... 6/20/2025 40.00 - - 0.41 5.93
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 40.00 - - - -
Goldman Sachs Call 40 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 40.00 - - 0.49 8.67
Goldman Sachs Call 40 HAL 16.01.2026   Call Halliburton Co 1/16/2026 40.00 - - 0.32 4.96
Goldman Sachs Put 40 HAL 16.01.2026   Put Halliburton Co 1/16/2026 40.00 - - 0.38 -1.85
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 12/20/2024 40.00 - - 0.43 11.11
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 6/18/2025 40.00 - - - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 12/17/2025 40.00 - - - -
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 1/14/2026 40.00 - - - -
UniCredit Call 40 HAL 17.06.2026   Call HALLIBURTON CO. DL... 6/17/2026 40.00 - - 0.38 3.83
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 6/17/2026 40.00 - - - -
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 1/14/2026 40.00 0.200 0.210 0.39 4.33
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 40.00 - - 0.41 14.33
UniCredit Call 40 HAL 19.03.2025   Call HALLIBURTON CO. DL... 3/19/2025 40.00 0.064 0.069 0.45 7.06
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 3/19/2025 40.00 - - - -
UniCredit Call 40 HAL 17.12.2025   Call HALLIBURTON CO. DL... 12/17/2025 40.00 0.190 0.200 0.40 4.43
Goldman Sachs Call 40 HAL 15.11.2024   Call Halliburton Co 11/15/2024 40.00 - - 0.49 14.43
UniCredit Call 40 HAL 18.06.2025   Call HALLIBURTON CO. DL... 6/18/2025 40.00 1.05 1.10 0.42 5.83
* Too many results found, please restrict the search by using the filter options.