Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 20.09.2024 160.00 0.290 0.300 0.23 15.41
Soc. Generale Call 160 FI 19.12.2025   Call Fiserv 19.12.2025 160.00 1.730 1.750 0.27 4.44
Soc. Generale Call 160 FI 20.12.2024   Call Fiserv 20.12.2024 160.00 0.640 0.650 0.24 9.21
Soc. Generale Call 160 FI 19.09.2025   Call Fiserv 19.09.2025 160.00 1.490 1.510 0.26 4.96
Soc. Generale Call 160 FI 20.06.2025   Call Fiserv 20.06.2025 160.00 1.150 1.170 0.24 6.05
Soc. Generale Call 160 FI 21.03.2025   Call Fiserv 21.03.2025 160.00 0.940 0.960 0.25 6.96
Soc. Generale Put 160 FI 20.09.2024   Put Fiserv 20.09.2024 160.00 0.980 0.990 0.22 -9.46
Soc. Generale Put 160 FI 20.12.2024   Put Fiserv 20.12.2024 160.00 1.170 1.180 0.22 -6.86
BNP Paribas Put 160 FI 20.06.2025   Put Fiserv 20.06.2025 160.00 1.440 1.450 0.24 -4.73
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 20.12.2024 160.00 1.160 1.170 0.22 -6.86
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 17.01.2025 160.00 1.200 1.210 0.22 -6.51
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20.09.2024 160.00 0.980 0.990 0.22 -9.46
BVT Call 160 FI 21.03.2025   Call Fiserv 21.03.2025 160.00 - - 0.25 6.84
BVT Call 160 FI 20.12.2024   Call Fiserv 20.12.2024 160.00 - - 0.24 9.10
BVT Put 160 FI 20.09.2024   Put Fiserv 20.09.2024 160.00 - - - -
BVT Put 160 FI 20.12.2024   Put Fiserv 20.12.2024 160.00 - - - -
UniCredit Call 160 FI 15.01.2025   Call Fiserv 15.01.2025 160.00 0.690 0.700 0.33 7.09
BNP Paribas Call 160 FI 20.12.2024   Call Fiserv 20.12.2024 160.00 0.640 0.650 0.24 9.21
BVT Call 160 FI 20.09.2024   Call Fiserv 20.09.2024 160.00 - - 0.24 15.08
BNP Paribas Call 160 FI 17.01.2025   Call Fiserv 17.01.2025 160.00 0.730 0.740 0.24 8.50
BNP Paribas Call 160 FI 20.06.2025   Call Fiserv 20.06.2025 160.00 1.260 1.270 0.26 5.64
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 20.09.2024 160.00 0.280 0.290 0.23 15.76
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 16.01.2026 160.00 1.840 1.860 0.27 4.25
BNP Paribas Call 160 FI 19.12.2025   Call Fiserv 19.12.2025 160.00 1.770 1.780 0.27 4.37
BVT Call 160 FI 20.06.2025   Call Fiserv 20.06.2025 160.00 - - 0.27 5.53
JP Morgan Call 160 FI 15.11.2024   Call Fiserv 15.11.2024 160.00 - - 0.24 10.52
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 17.01.2025 160.00 - - 0.22 -6.51
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20.09.2024 160.00 - - 0.22 -9.46
BNP Paribas Put 160 FI 20.06.2025   Put Fiserv 20.06.2025 160.00 - - 0.24 -4.73
JP Morgan Call 160 FI 20.12.2024   Call Fiserv 20.12.2024 160.00 - - 0.23 9.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.