BNP Paribas Call 160 FI 16.01.202.../ DE000PC25XV4 /
| 8/2/2024 9:50:26 PM | Chg. -0.210 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -8.57% | 0 Turnover: 0.000 |
2.230Bid Size: 4,500 | 2.240Ask Size: 4,500 | 2.370 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:26 PM | 2.240 | 0 |
| 8/2/2024 | 9:20:35 PM | 2.250 | 0 |
| 8/2/2024 | 8:50:28 PM | 2.250 | 0 |
| 8/2/2024 | 8:20:51 PM | 2.250 | 0 |
| 8/2/2024 | 7:50:28 PM | 2.250 | 0 |
| 8/2/2024 | 7:20:55 PM | 2.260 | 0 |
| 8/2/2024 | 7:05:32 PM | 2.260 | 0 |
| 8/2/2024 | 6:50:35 PM | 2.270 | 0 |
| 8/2/2024 | 6:35:22 PM | 2.270 | 0 |
| 8/2/2024 | 6:20:26 PM | 2.250 | 0 |
| 8/2/2024 | 6:05:21 PM | 2.260 | 0 |
| 8/2/2024 | 5:50:36 PM | 2.240 | 0 |
| 8/2/2024 | 5:35:16 PM | 2.210 | 0 |
All quotes in EUR
