Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 - - - -
BNP Paribas Call 160 FI 17.01.2025   Call Fiserv 1/17/2025 160.00 0.730 0.740 0.24 8.50
UniCredit Call 160 FI 15.01.2025   Call Fiserv 1/15/2025 160.00 0.690 0.700 0.33 7.09
BNP Paribas Call 160 FI 20.06.2025   Call Fiserv 6/20/2025 160.00 1.260 1.270 0.26 5.64
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.290 0.300 0.23 15.41
Soc. Generale Call 160 FI 19.12.2025   Call Fiserv 12/19/2025 160.00 1.730 1.750 0.27 4.44
Soc. Generale Call 160 FI 20.06.2025   Call Fiserv 6/20/2025 160.00 1.150 1.170 0.24 6.05
Soc. Generale Call 160 FI 19.09.2025   Call Fiserv 9/19/2025 160.00 1.490 1.510 0.26 4.96
Soc. Generale Call 160 FI 21.03.2025   Call Fiserv 3/21/2025 160.00 0.940 0.960 0.25 6.96
Soc. Generale Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 0.980 0.990 0.22 -9.46
Soc. Generale Put 160 FI 20.12.2024   Put Fiserv 12/20/2024 160.00 1.170 1.180 0.22 -6.86
BNP Paribas Put 160 FI 20.12.2024   Put Fiserv 12/20/2024 160.00 1.160 1.170 0.22 -6.86
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 9/20/2024 160.00 0.980 0.990 0.22 -9.46
BNP Paribas Put 160 FI 17.01.2025   Put Fiserv 1/17/2025 160.00 1.200 1.210 0.22 -6.51
BNP Paribas Call 160 FI 20.12.2024   Call Fiserv 12/20/2024 160.00 0.640 0.650 0.24 9.21
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 0.280 0.290 0.23 15.76
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 1/16/2026 160.00 1.840 1.860 0.27 4.25
BNP Paribas Call 160 FI 19.12.2025   Call Fiserv 12/19/2025 160.00 1.770 1.780 0.27 4.37
Soc. Generale Call 160 FI 20.12.2024   Call Fiserv 12/20/2024 160.00 0.640 0.650 0.24 9.21
BNP Paribas Put 160 FI 20.06.2025   Put Fiserv 6/20/2025 160.00 1.440 1.450 0.24 -4.73
JP Morgan Call 160 FI 15.11.2024   Call Fiserv 11/15/2024 160.00 - - 0.24 10.52
BNP Paribas Put 160 FI 20.06.2025   Put Fiserv 6/20/2025 160.00 - - 0.24 -4.73
JP Morgan Call 160 FI 18.10.2024   Call Fiserv 10/18/2024 160.00 - - 0.24 12.41
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 9/20/2024 160.00 - - 0.24 14.76
BNP Paribas Call 160 FI 20.06.2025   Call Fiserv 6/20/2025 160.00 - - 0.26 5.64
JP Morgan Call 160 FI 20.12.2024   Call Fiserv 12/20/2024 160.00 - - 0.23 9.46
JP Morgan Call 160 FI 20.06.2025   Call Fiserv 6/20/2025 160.00 - - 0.25 5.96
JP Morgan Call 160 FI 16.01.2026   Call Fiserv 1/16/2026 160.00 - - 0.32 3.73
JP Morgan Call 160 FI 19.07.2024   Call Fiserv 7/19/2024 160.00 - - 0.55 25.26
JP Morgan Call 160 FI 16.08.2024   Call Fiserv 8/16/2024 160.00 - - 0.27 18.93
* Too many results found, please restrict the search by using the filter options.